WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIA-WETH pair

Presyo USD
$0.001953
Presyo
0.051072 WETH
TVL
$87,823.01
MKT CAP
$2M
5m
-2.22%
1h
-35.83%
4h
-73.14%
24h
19,157%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
616
Dami
1M
Telegram price alerts
Pares:
0x3DAF4436ba5d855cdE90364fBED4F610f4fcf84a
LIA:
0x1232DfD4E4A30ada4De7247c5B373c8D5857C3b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIA:
22.94M
Pinagsama WETH:
$24.11

LIA/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LIA token sa DEX Uniswap V2 ay $0.001953. Ang presyo ng LIA ay pataas 19,157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2092 trades na may dami ng kalakalan na $1,138,118.07. Ang kontrata ng LIA token ay 0x1232DfD4E4A30ada4De7247c5B373c8D5857C3b6 na may market cap na $1,953,799.31. Ang kontrata ng liquidity pool ay 0x3DAF4436ba5d855cdE90364fBED4F610f4fcf84a na may kabuuang halaga na naka-lock (TVL) na $87,823.01. Ang LIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIA/WETH na may kontrata na address 0x3DAF4436ba5d855cdE90364fBED4F610f4fcf84a ay $87,823.01.

Ang kabuuang transaksyon ng LIA/WETH ay 2092 sa nakaraang 24 na oras, kung saan 1476 ang mga buy transactions, at 616 ang mga sales transactions.

Ang LIA/WETH pool ay may trading volume na $1,138,118.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIA sa WETH ay 0.000001072, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LIA sa USD ay $0.001953 ngayon.

LIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:04:47 AMsell$723.94$0.0019140.42240.051051378,161.28
0xAAa...62D8
0xf0...ff55
02/24/20266:04:47 AMsell$1,035.68$0.0019530.56870.051072530,087.96
0xF64...f60D
0x10...ef73
02/24/20266:04:11 AMbuy$502.75$0.0019860.27550.051088253,030
0xBc9...69eb
0x28...4b72
02/24/20266:04:11 AMbuy$847.82$0.0020470.46460.051121414,140
0x0E0...3FAa
0xd9...a56a
02/24/20266:03:59 AMsell$897.13$0.0019930.49130.051091450,000.33
0xC7B...8913
0xba...8ed2
02/24/20266:02:59 AMbuy$719.11$0.0020120.39410.051102357,390.93
0xDDA...aDE8
0x4c...7681
02/24/20266:02:59 AMbuy$312.25$0.0019660.17110.051077158,788.93
0x521...FBD4
0xa9...3141
02/24/20266:02:47 AMsell$1,415.66$0.0020020.7760.051098706,778.53
0x37A...De2c
0x21...3780
02/24/20266:02:23 AMbuy$301.91$0.0020160.16530.051104149,738.29
0x1eB...65c2
0x79...17f2
02/24/20266:02:23 AMbuy$830.47$0.0020670.45490.051132401,769.19
0xA05...4702
0x0f...a0e2
02/24/20266:02:23 AMsell$264.47$0.002080.14480.051139127,128.33
0x1E7...84B5
0x6f...43fd
02/24/20266:01:47 AMsell$1,001.92$0.0020360.54840.051115491,865.44
0xf3A...358a
0xcb...2be9
02/24/20266:01:47 AMbuy$1,020.77$0.0020480.55870.051121498,323.36
0xfc5...574C
0xbf...754c
02/24/20266:01:23 AMsell$9.73$0.0019910.005330.051094,889.64
0x457...A85B
0xd7...9604
02/24/20266:01:11 AMbuy$847.16$0.0019650.46370.051076430,933.67
0x43e...7d9D
0x5f...c497
02/24/20266:00:59 AMsell$894.81$0.0019550.490.051071457,523.61
0x818...4274
0x5d...d14d
02/24/20266:00:35 AMbuy$564.7$0.0019810.30930.051085284,972.1
0xA2B...853b
0x5e...6c81
02/24/20266:00:23 AMsell$1,108.86$0.0019950.6070.051092555,818.3
0x528...F878
0xad...d955
02/24/20265:59:23 AMbuy$722.69$0.0020240.39550.051108356,922.43
0x8cB...5394
0xc6...ce97
02/24/20265:58:59 AMsell$399.97$0.0019980.21890.051093200,165.06
0x68f...c0F4
0x06...ee8f