WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNDX-TITANX pair

Presyo USD
$0.00003387
Presyo
272.75 TITANX
TVL
$16,560.43
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x6182765a907242E974F9bAF784279766D52A2b5c
LGNDX:
0xDB04fb08378129621634C151E9b61FEf56947920
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama LGNDX:
245.66M
Pinagsama TITANX:
$66.32B

LGNDX/TITANX price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng LGNDX token sa DEX Uniswap V3 ay $0.00003387. Ang presyo ng LGNDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.88. Ang kontrata ng LGNDX token ay 0xDB04fb08378129621634C151E9b61FEf56947920 na may market cap na $87,847.19. Ang kontrata ng liquidity pool ay 0x6182765a907242E974F9bAF784279766D52A2b5c na may kabuuang halaga na naka-lock (TVL) na $16,560.43. Ang LGNDX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNDX/TITANX na may kontrata na address 0x6182765a907242E974F9bAF784279766D52A2b5c ay $16,560.43.

Ang kabuuang transaksyon ng LGNDX/TITANX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LGNDX/TITANX pool ay may trading volume na $19.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNDX sa TITANX ay 272.75, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNDX sa USD ay $0.00003387 ngayon.

LGNDX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/17/20251:03:23 PMbuy$19.87$0.00003387160.02M272.75586,694.31
0xC34...2395
0x61...e223
04/15/20258:26:59 PMsell$13.34$0.00003424104.05M267.1389,546.53
0xb6f...64D0
0x20...20a3
04/15/20257:38:11 PMsell$9.08$0.0000344670.59M267.81263,559.04
0x3BA...acB4
0xf6...ce3f
04/15/20253:23:23 PMsell$9.3$0.0000353170.73M268.39263,544.96
0x0Bd...f786
0x42...2030
04/14/20256:04:59 AMsell$10.89$0.0000355882.39M269.01306,249.11
0xb6f...64D0
0x67...8f40
04/13/202510:14:35 PMbuy$8.81$0.0000351668.83M274.53250,728.22
0x30A...519E
0x48...6922
04/12/202511:32:59 AMbuy$3.13$0.0000347424.77M274.1490,364.55
0x7D3...15d4
0x5a...38f6
04/10/202511:36:59 AMsell$16.22$0.00003273133.42M269.13495,742.63
0x65F...718c
0x93...6952
04/08/202512:23:59 AMsell$10.63$0.0000302894.86M270.07351,251.27
0xFbA...c32f
0x91...1707
04/05/20256:41:35 PMbuy$17.86$0.00003591136.97M275.38497,361.11
0xd7E...a3B2
0xa9...4cea
04/05/20259:11:59 AMbuy$18.12$0.00003642136.42M274.25497,422.88
0xb19...49a9
0x8a...2b0e
04/05/20251:40:35 AMbuy$7.38$0.0000358756.3M273.46205,884.95
0x143...06E9
0x8a...0c56
04/04/20252:32:59 AMbuy$16.29$0.00003551125.15M272.71458,911.92
0xfc9...e535
0x35...9d2f
04/03/202510:14:23 AMbuy$26.81$0.00003599202.15M271.37744,893.26
0xe75...6B0D
0x52...476e
04/03/20259:13:47 AMsell$7.03$0.0000352952.89M265.37199,300.13
0x572...4E6A
0x57...4655
04/01/202511:18:47 AMbuy$5.93$0.0000391641.07M270.81151,640.5
0xe75...6B0D
0xac...941b
03/31/20255:19:47 AMsell$6.2$0.000035546.4M265.45174,812.69
0xfc9...e535
0x37...f00a
03/30/20256:58:47 PMsell$2.03$0.000035715.18M265.757,128.66
0x7D3...15d4
0x37...8e7d
03/28/20259:44:23 PMbuy$22.09$0.00003754159.19M270.5588,491.68
0x7D3...15d4
0x99...787a
03/28/20259:04:23 PMsell$118.5$0.00003638872.85M268.013.26M
0x989...7607
0xe6...3b38