WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNDX-TITANX pair

Presyo USD
$0.0008842
Presyo
829 TITANX
TVL
$257,414.25
MKT CAP
$2.3M
5m
0%
1h
4.97%
4h
3.06%
24h
19.26%
Ibahagi
TXNS
360
Mga Bumili
175
Mga Nagbenta
185
Dami
171K
Telegram price alerts
Pares:
0x6182765a907242E974F9bAF784279766D52A2b5c
LGNDX:
0xDB04fb08378129621634C151E9b61FEf56947920
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama LGNDX:
146.55M
Pinagsama TITANX:
$119.85B

LGNDX/TITANX price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng LGNDX token sa DEX Uniswap V3 ay $0.0008842. Ang presyo ng LGNDX ay pataas 19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $170,867.57. Ang kontrata ng LGNDX token ay 0xDB04fb08378129621634C151E9b61FEf56947920 na may market cap na $2,324,154.45. Ang kontrata ng liquidity pool ay 0x6182765a907242E974F9bAF784279766D52A2b5c na may kabuuang halaga na naka-lock (TVL) na $257,414.26. Ang LGNDX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNDX/TITANX na may kontrata na address 0x6182765a907242E974F9bAF784279766D52A2b5c ay $257,414.26.

Ang kabuuang transaksyon ng LGNDX/TITANX ay 360 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 185 ang mga sales transactions.

Ang LGNDX/TITANX pool ay may trading volume na $170,867.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNDX sa TITANX ay 829, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNDX sa USD ay $0.0008842 ngayon.

LGNDX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/05/20242:35:11 PMbuy$533.31$0.0008842500M829603,135.88
0x164...92c2
0x59...bbb2
11/05/20242:26:59 PMsell$519.62$0.0008496496.91M812.51611,574.26
0xe75...6B0D
0x83...e812
11/05/20242:26:47 PMbuy$519.58$0.0008614500M829.02603,118.83
0xF04...993A
0xb5...2d63
11/05/20242:18:35 PMsell$338.45$0.0008433325.66M811.51401,306.44
0xd7E...a3B2
0xae...7326
11/05/20242:18:23 PMbuy$519.63$0.0008594500M826.95604,631.02
0x164...92c2
0x08...2244
11/05/20242:12:11 PMsell$331.85$0.0008569313.44M809.4387,251.3
0xfc9...e535
0xa2...1e3d
11/05/20242:10:59 PMsell$635.53$0.0008451612.8M814.96751,940.59
0x008...2E87
0x25...9fc0
11/05/20242:10:11 PMbuy$518.58$0.0008631500M832.23600,791.04
0x164...92c2
0x08...f06a
11/05/20242:04:35 PMsell$348.78$0.0008612329.94M814.68404,993.17
0xFbA...c32f
0xd5...ccc5
11/05/20242:01:59 PMbuy$519.08$0.0008618500M830.21602,256.44
0x164...92c2
0x56...ccb4
11/05/20241:54:35 PMsell$258.36$0.0008438248.67M812.21306,158.69
0xe75...6B0D
0x37...faec
11/05/20241:53:47 PMbuy$519.07$0.0008587500M827.19604,453.41
0x164...92c2
0xaa...394a
11/05/20241:47:35 PMsell$219.55$0.0008408211.26M809.03261,121.53
0xfc9...e535
0xcf...8c07
11/05/20241:45:47 PMsell$375.84$0.0008438361.89M812.47445,418.55
0xd7E...a3B2
0x07...a74e
11/05/20241:45:35 PMbuy$519.36$0.0008602500M828.15603,755.16
0xF04...993A
0x54...d956
11/05/20241:37:47 PMsell$370.36$0.0008423356.51M810.84439,685.02
0xe75...6B0D
0x72...03a4
11/05/20241:37:23 PMbuy$519.86$0.0008592500M826.45604,993.39
0x164...92c2
0x78...e14a
11/05/20241:29:23 PMsell$292.1$0.0008412280.83M808.72347,243.7
0xe75...6B0D
0x13...093c
11/05/20241:29:11 PMbuy$519.45$0.0008558500M823.83606,915.9
0xF04...993A
0x96...8ddb
11/05/20241:21:11 PMsell$352.79$0.0008554332.58M806.47412,387.52
0xd7E...a3B2
0x95...1ed5