WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNDX-TITANX pair

Presyo USD
$0.0003616
Presyo
562.16 TITANX
TVL
$122,928.21
MKT CAP
$964.7K
5m
0%
1h
0.06%
4h
-2.43%
24h
-14.24%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x6182765a907242E974F9bAF784279766D52A2b5c
LGNDX:
0xDB04fb08378129621634C151E9b61FEf56947920
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama LGNDX:
165.7M
Pinagsama TITANX:
$95.63B

LGNDX/TITANX price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng LGNDX token sa DEX Uniswap V3 ay $0.0003616. Ang presyo ng LGNDX ay pababa -14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7,527.92. Ang kontrata ng LGNDX token ay 0xDB04fb08378129621634C151E9b61FEf56947920 na may market cap na $964,696.68. Ang kontrata ng liquidity pool ay 0x6182765a907242E974F9bAF784279766D52A2b5c na may kabuuang halaga na naka-lock (TVL) na $122,928.22. Ang LGNDX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNDX/TITANX na may kontrata na address 0x6182765a907242E974F9bAF784279766D52A2b5c ay $122,928.22.

Ang kabuuang transaksyon ng LGNDX/TITANX ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LGNDX/TITANX pool ay may trading volume na $7,527.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNDX sa TITANX ay 562.16, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNDX sa USD ay $0.0003616 ngayon.

LGNDX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/24/202412:08:59 PMsell$210.31$0.0003616326.93M562.16581,554.880x89...2ba5
11/24/202411:46:47 AMsell$226.33$0.0003614355.15M567.1626,254.30x56...d2b2
11/24/202410:47:59 AMsell$722.19$0.00037061.13B577.871.95M0x99...852d
11/24/20247:56:23 AMsell$755.77$0.00038911.16B594.71.94M0x1f...9c6b
11/24/20247:56:11 AMbuy$1,068.08$0.00040281.6B603.52.65M0x35...4542
11/24/20241:49:11 AMsell$209.31$0.00038320.66M582.22550,755.650xc2...8d6d
11/23/202411:55:59 PMsell$697.68$0.0004195984.18M591.831.66M0x92...b25d
11/23/202411:55:47 PMbuy$1,134.24$0.00042481.6B599.282.67M0x9a...d03f
11/23/20247:46:11 PMsell$257.11$0.0004064365.97M578.45632,662.50x5a...862e
11/23/20245:37:23 PMsell$440.26$0.0004246607.1M585.61.04M0x5c...9c7b
11/23/20243:55:47 PMsell$676.8$0.0004216958.49M597.191.6M0x2d...5947
11/23/20243:55:35 PMbuy$1,129.78$0.00042681.6B604.532.65M0xe1...60df
11/23/20248:52:23 AMsell$276.09$0.0003944408.69M583.87699,954.570x0f...d510
11/23/20247:55:35 AMsell$587.89$0.000396880.81M593.391.48M0x6a...a11b
11/23/20247:55:23 AMbuy$1,089.84$0.00040871.6B600.082.67M0xdd...7396
11/22/202411:55:23 PMsell$652.44$0.00035161.08B584.491.86M0xf5...2f71
11/22/202411:55:11 PMbuy$962.5$0.00035641.6B592.572.7M0xdc...d846
11/22/202411:34:35 PMbuy$324.85$0.0003453542.63M576.84940,682.020x21...1416
11/22/20245:42:59 PMsell$215.36$0.0003472349.78M564.01620,165.850xf8...cf87
11/22/20243:55:11 PMsell$534.24$0.0003605848.6M572.71.48M0x1b...6397