WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNDX-TITANX pair

Presyo USD
$0.0000535
Presyo
269.57 TITANX
TVL
$26,144.58
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6182765a907242E974F9bAF784279766D52A2b5c
LGNDX:
0xDB04fb08378129621634C151E9b61FEf56947920
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama LGNDX:
245.1M
Pinagsama TITANX:
$66.53B

LGNDX/TITANX price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng LGNDX token sa DEX Uniswap V3 ay $0.0000535. Ang presyo ng LGNDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LGNDX token ay 0xDB04fb08378129621634C151E9b61FEf56947920 na may market cap na $138,707.22. Ang kontrata ng liquidity pool ay 0x6182765a907242E974F9bAF784279766D52A2b5c na may kabuuang halaga na naka-lock (TVL) na $26,144.58. Ang LGNDX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNDX/TITANX na may kontrata na address 0x6182765a907242E974F9bAF784279766D52A2b5c ay $26,144.58.

Ang kabuuang transaksyon ng LGNDX/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LGNDX/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNDX sa TITANX ay 269.57, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LGNDX sa USD ay $0.0000535 ngayon.

LGNDX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/19/20251:50:35 AMsell$8.3$0.000053541.85M269.57155,255.76
0x7bD...8730
0x84...f68f
05/16/20258:20:35 AMbuy$20.47$0.0000641987.65M274.86318,902.9
0x7bD...8730
0xf0...2f88
05/16/20258:15:59 AMbuy$15.62$0.0000642366.72M274.22243,303.86
0x0Bd...f786
0x12...5310
05/12/202511:53:23 PMsell$34.49$0.0000657141.25M269.07524,949.07
0xb6f...64D0
0x3a...5640
05/12/20255:56:59 AMbuy$7.66$0.0000762527.65M275.01100,544.55
0xFfA...027e
0xe4...e560
05/11/20258:25:47 AMsell$48.57$0.0000754174.02M270.13644,177.87
0xb6f...64D0
0x0f...7ad8
05/11/20254:04:35 AMsell$17.54$0.0000779661M271.1225,023.86
0x1b6...E3BF
0x14...ddf9
05/11/20253:55:23 AMsell$15.39$0.0000780953.54M271.56197,157.05
0x008...2E87
0x05...84ba
05/10/20257:21:23 AMsell$69.34$0.00006934272.91M272.91,000,000
0x6bf...823f
0x5b...1b7a
05/10/202512:11:23 AMsell$16.78$0.0000710264.81M274.29236,283
0xdE5...Bf5A
0x32...3a34
05/09/202511:16:59 PMsell$16.57$0.0000692565.8M274.83239,401.96
0xd7E...a3B2
0xcc...9ec2
05/09/202510:24:11 PMsell$13.2$0.0000707851.35M275.31186,512.13
0xb6f...64D0
0x92...c944
05/09/20259:10:47 PMsell$33.11$0.00007192127.11M276.05460,455.14
0xb6f...64D0
0xd3...9f39
05/09/202510:07:11 AMsell$45.48$0.00006902182.77M277.33659,008.46
0xfc9...e535
0x97...b4f0
05/06/20256:28:35 PMsell$80.96$0.00004994453.9M279.971.62M
0xC78...1041
0x53...352c
05/04/202511:00:59 AMbuy$10.5$0.0000584551.63M287.37179,661.73
0xFDB...7BFF
0xa7...cf15
05/04/20251:11:11 AMsell$16.02$0.0000587976.8M281.76272,583.33
0xb6f...64D0
0x41...9530
05/03/202512:17:11 AMbuy$3.7$0.0000595517.88M287.7362,137.76
0xfc9...e535
0xaa...ad68
05/02/20253:59:59 AMsell$4.09$0.0000561220.55M282.0272,871.33
0x8A1...6221
0xe1...fcea
05/01/202511:37:23 AMbuy$28.81$0.00005937139.42M287.24485,350.33
0xdE5...Bf5A
0x84...a983