WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-WETH pair

Presyo USD
$0.0003013
Presyo
0.061342 WETH
TVL
$94,464.85
MKT CAP
$301.3K
5m
20.31%
1h
43.33%
4h
165%
24h
2,346%
Ibahagi
TXNS
1K
Mga Bumili
532
Mga Nagbenta
527
Dami
445K
Telegram price alerts
Pares:
0x126E4F14d7C2b96D2340dd524cEf321ACDDaD599
LFG:
0xd904975D7FCEE8E42542793054f212b9BbcFf49C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LFG:
156.18M
Pinagsama WETH:
$21.03

LFG/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng LFG token sa DEX Uniswap V2 ay $0.0003013. Ang presyo ng LFG ay pataas 2,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1059 trades na may dami ng kalakalan na $445,059.52. Ang kontrata ng LFG token ay 0xd904975D7FCEE8E42542793054f212b9BbcFf49C na may market cap na $301,318.82. Ang kontrata ng liquidity pool ay 0x126E4F14d7C2b96D2340dd524cEf321ACDDaD599 na may kabuuang halaga na naka-lock (TVL) na $94,464.85. Ang LFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/WETH na may kontrata na address 0x126E4F14d7C2b96D2340dd524cEf321ACDDaD599 ay $94,464.85.

Ang kabuuang transaksyon ng LFG/WETH ay 1059 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 527 ang mga sales transactions.

Ang LFG/WETH pool ay may trading volume na $445,059.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa WETH ay 0.0000001342, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.0003013 ngayon.

LFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20265:37:23 AMbuy$673.46$0.00030130.30.0613422.24M
0x77d...a427
0x6f...c643
04/30/20265:37:11 AMbuy$67.34$0.00029660.030.061321227,045.3
0xCc1...a5Ed
0xf2...ae22
04/30/20265:36:59 AMsell$510.28$0.00029750.22730.0613251.71M
0xeAD...591c
0x94...2bc6
04/30/20265:36:35 AMsell$0.235$0.00030120.00010450.06134780.32
0x9b9...408b
0x5c...0772
04/30/20265:35:59 AMbuy$1,639.67$0.00029980.730.0613355.47M
0x1bc...5dbA
0x36...111f
04/30/20265:35:59 AMsell$591.61$0.00030480.26330.0613571.94M
0x348...928f
0x0e...a7ac
04/30/20265:35:11 AMbuy$1,032.19$0.00028130.460.0612533.67M
0x580...6b31
0x4e...cf1d
04/30/20265:35:11 AMbuy$123.41$0.00028850.0550.061286427,677.47
0x649...6a79
0x78...56d5
04/30/20265:34:23 AMbuy$650.16$0.00027080.290.0612082.4M
0xC86...FA11
0xf8...1617
04/30/20265:33:47 AMsell$3,071.85$0.0002661.370.06118610.83M
0x3A9...76d6
0x89...a3cd
04/30/20265:33:11 AMsell$86.7$0.0003040.038670.061356285,203.29
0x3a6...AA4b
0x72...f332
04/30/20265:32:59 AMsell$421.94$0.00030720.18820.061371.37M
0xdD4...8C86
0xb5...3cc6
04/30/20265:32:35 AMbuy$829.3$0.00030640.370.0613672.71M
0x098...5c03
0x71...bbe3
04/30/20265:32:11 AMbuy$179.22$0.00029980.080.061338597,725.25
0x3d9...9eA1
0x29...bdc5
04/30/20265:32:11 AMbuy$3,808.48$0.00031.70.06133913.88M
0xddD...Afd3
0x23...a220
04/30/20265:31:35 AMbuy$291.26$0.00025040.130.0611171.16M
0x4B0...c816
0x3e...4926
04/30/20265:31:11 AMsell$115.28$0.00024770.051490.061106465,304.41
0xbA9...5237
0x0b...1b3d
04/30/20265:30:35 AMbuy$223.73$0.00024840.10.06111900,533.47
0x7d1...A0a6
0x6d...ec96
04/30/20265:29:59 AMbuy$89.45$0.00024570.040.061098364,012.57
0x3b2...ff75
0x5f...38a3
04/30/20265:29:59 AMbuy$67.09$0.00024660.030.061102272,005.69
0xfab...cB56
0xfa...432d