WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-ZIK pair

Presyo USD
$0.2699
Presyo
2,948.36 ZIK
TVL
$1,189.88
MKT CAP
$269.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xcaa729434ac76ab3b62388fb862a7fe44158fd145f1b1ce8b5f2f6384b075c02
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pinagsama LDO:
902.32
Pinagsama ZIK:
$10.34M

LDO/ZIK price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V4 ay $0.2699. Ang presyo ng LDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.95. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $269,934,028.50. Ang kontrata ng liquidity pool ay 0xcaa729434ac76ab3b62388fb862a7fe44158fd145f1b1ce8b5f2f6384b075c02 na may kabuuang halaga na naka-lock (TVL) na $1,189.88. Ang LDO/ZIK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/ZIK na may kontrata na address 0xcaa729434ac76ab3b62388fb862a7fe44158fd145f1b1ce8b5f2f6384b075c02 ay $1,189.88.

Ang kabuuang transaksyon ng LDO/ZIK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LDO/ZIK pool ay may trading volume na $6.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa ZIK ay 2,948.36, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2699 ngayon.

LDO-ZIK price chart

PetsaOras
Presyo $
Presyo ZIK
GumawaTXN
06/08/20262:30:35 AMsell$6.94$0.269975,892.152,948.3625.74
0x000...089B
0x8e...cecd
06/05/20265:11:59 PMbuy$17.09$0.2682189,623.652,975.0463.73
0x000...089B
0x9f...bca9
06/04/20269:56:11 PMsell$6.47$0.274867,909.632,881.6223.56
0x000...089B
0xc6...d104
06/04/20262:46:23 AMsell$12.79$0.2792134,640.212,939.8545.79
0x000...089B
0xee...7122
06/03/20265:28:47 AMbuy$6.16$0.308460,357.793,021.7919.97
0x000...089B
0x85...9de0
06/03/20264:38:35 AMbuy$4.01$0.301539,872.872,992.4813.32
0x000...089B
0xc4...5afd
06/02/202611:06:23 PMsell$12.8$0.2958127,987.292,958.4643.26
0x004...Bf1c
0xdd...c001
06/01/20266:19:11 PMbuy$8.28$0.328476,573.913,034.0825.23
0x000...089B
0x3d...fdf8
05/30/20268:20:35 PMsell$4.27$0.326338,788.512,962.9713.09
0x4f5...01a6
0x1a...689c
05/28/20264:14:35 AMsell$8.09$0.315776,826.712,996.6225.63
0x000...089B
0xb4...553e
05/24/20269:59:11 PMsell$6.65$0.335360,305.053,036.8319.85
0x000...089B
0xcf...d122
05/23/20269:05:47 PMbuy$12.4$0.3564107,361.753,084.6534.8
0x004...Bf1c
0xb7...3f50
05/23/20268:05:35 AMsell$13.2$0.3286121,708.53,027.7740.19
0x4f5...01a6
0xa0...5de0
05/22/20267:05:35 PMsell$10.3$0.344992,306.473,090.9929.86
0x4f5...01a6
0x17...9f15
05/20/20267:43:11 PMbuy$8.71$0.362575,948.553,158.9524.04
0x8EC...3832
0xc5...b164
05/18/20268:24:23 PMbuy$7.19$0.355463,117.673,117.3920.24
0x4f5...01a6
0xcf...1f93
05/17/202612:03:11 PMbuy$9.05$0.359677,453.673,075.6325.18
0x000...52b0
0x85...3196
05/17/202612:02:11 AMbuy$3.77$0.353732,441.53,043.2210.66
0x000...089B
0xe3...a022
05/16/20267:16:23 AMsell$21.79$0.3457190,938.113,028.8863.03
0x000...92C7
0x2c...659f
05/16/202612:12:47 AMsell$9.88$0.36484,502.323,110.5327.16
0x196...eE77
0xa6...b979