WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4551
Presyo
0.0001683 WETH
TVL
$79,497.3
MKT CAP
$455.1M
5m
-0.61%
1h
-1.45%
4h
-4.04%
24h
-2.75%
Ibahagi
TXNS
407
Mga Bumili
186
Mga Nagbenta
221
Dami
77K
Telegram price alerts
Pares:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
83,995.67
Pinagsama WETH:
$15.26

LDO/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4551. Ang presyo ng LDO ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $76,782.61. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $455,100,010.59. Ang kontrata ng liquidity pool ay 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 na may kabuuang halaga na naka-lock (TVL) na $79,497.30. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 ay $79,497.30.

Ang kabuuang transaksyon ng LDO/WETH ay 407 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 221 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $76,782.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001683, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4551 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:36:47 AMbuy$23.77$0.45510.0087930.000168352.24
0xe75...6B0D
0x34...5117
10/06/20262:36:35 AMsell$177.17$0.4550.06550.0001682389.34
0xD09...35fD
0xce...0c93
10/06/20262:35:47 AMbuy$75.35$0.45540.027870.0001684165.46
0x000...C5a7
0x5a...c4f5
10/06/20262:35:47 AMbuy$40.91$0.45510.015130.000168389.87
0x000...C5a7
0x5a...c4f5
10/06/20262:35:47 AMsell$198.65$0.4550.073480.0001683436.56
0x524...F273
0x3c...1374
10/06/20262:35:47 AMbuy$11.25$0.45550.0041630.000168524.7
0x000...C5a7
0x5a...c4f5
10/06/20262:35:35 AMbuy$135.14$0.45550.050.0001685296.65
0xE83...2219
0x2d...2fee
10/06/20262:35:23 AMsell$457.23$0.45560.16910.00016861,003.49
0xF9D...D99a
0xd0...f0b2
10/06/20262:34:59 AMbuy$73.07$0.4570.027020.000169159.88
0x5ae...341f
0xbf...7f8b
10/06/20262:34:47 AMsell$233.82$0.45680.086480.0001689511.78
0x03D...7f8c
0x26...98f8
10/06/20262:33:59 AMsell$111.51$0.45780.041210.0001692243.55
0x5B4...EFd1
0x2d...03bf
10/06/20262:29:11 AMsell$114.38$0.45840.042260.0001694249.51
0x5B4...EFd1
0x58...58f0
10/06/20262:26:35 AMsell$203.02$0.45950.074930.0001696441.75
0xff8...7Afa
0xdd...15dc
10/06/20262:18:23 AMsell$107.09$0.45930.039590.0001698233.14
0x5B4...EFd1
0x3e...f785
10/06/20262:08:23 AMbuy$248.09$0.45940.091740.0001699539.96
0xfF7...f873
0xb4...f9cb
10/06/20262:05:47 AMsell$137.51$0.45910.050820.0001696299.52
0x144...4aF9
0x6a...6c2f
10/06/20262:04:47 AMbuy$37.46$0.45970.013840.000169981.48
0x27c...2bf2
0x37...90a3
10/06/20262:01:47 AMsell$273.71$0.45990.10110.0001699595.06
0x458...0285
0x69...a03b
10/06/20261:47:11 AMbuy$5.74$0.46120.0021190.000170212.44
0x6c1...03A7
0x88...3171
10/06/20261:46:47 AMbuy$20.11$0.4610.0074290.000170243.63
0xE4f...Cc64
0xe2...59fe