WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3049
Presyo
0.0001697 WETH
TVL
$496,181.05
MKT CAP
$305M
5m
-0.06%
1h
-0.44%
4h
1.28%
24h
-1.83%
Ibahagi
TXNS
1K
Mga Bumili
555
Mga Nagbenta
571
Dami
2M
Telegram price alerts
Pares:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
832,264.24
Pinagsama WETH:
$134.89

LDO/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3049. Ang presyo ng LDO ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1126 trades na may dami ng kalakalan na $1,689,720.73. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $304,984,000.04. Ang kontrata ng liquidity pool ay 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 na may kabuuang halaga na naka-lock (TVL) na $496,181.06. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 ay $496,181.06.

Ang kabuuang transaksyon ng LDO/WETH ay 1126 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 571 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,689,720.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001697, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3049 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20264:15:59 AMsell$382.48$0.30460.21280.00016951,255.31
0x5B4...EFd1
0x09...67fa
07/11/20264:15:59 AMbuy$147.34$0.30490.082010.0001697483.13
0x5ae...341f
0x94...a34d
07/11/20264:15:47 AMsell$497.75$0.30460.27710.00016961,633.79
0x5B4...EFd1
0xdf...8115
07/11/20264:13:23 AMsell$824.77$0.30470.45920.00016962,706.82
0x055...D226
0x2d...044e
07/11/20264:12:47 AMsell$399.95$0.30470.22270.00016971,312.59
0xF40...c82b
0x97...b3b0
07/11/20264:12:11 AMsell$996.25$0.30470.5550.00016973,269.31
0x5B4...EFd1
0xf4...b673
07/11/20264:11:47 AMsell$404.07$0.30480.2250.00016981,325.51
0x5B4...EFd1
0xf4...3274
07/11/20264:11:11 AMsell$984.1$0.30490.54810.00016983,227.26
0x5B4...EFd1
0x00...6c3d
07/11/20264:09:35 AMsell$2,715.14$0.30511.510.00016998,896.82
0x5B4...EFd1
0x8f...c306
07/11/20264:07:59 AMbuy$1,223.13$0.30550.68130.00017024,002.53
0x5B4...EFd1
0x37...a2aa
07/11/20264:06:23 AMbuy$669.4$0.30560.37260.00017012,190.38
0x5B4...EFd1
0xa2...cbeb
07/11/20264:05:47 AMbuy$332.13$0.30550.18490.00017011,087
0x5B4...EFd1
0xf1...f943
07/11/20264:03:23 AMbuy$1,094.27$0.30530.60940.000173,583.62
0x458...0285
0xe3...5425
07/11/20264:03:11 AMbuy$561.61$0.30510.31280.000171,840.17
0x5B4...EFd1
0xf4...da51
07/11/20263:53:23 AMbuy$1,995.57$0.30531.110.00016996,536.25
0x67b...b2Fc
0xcf...d574
07/11/20263:52:35 AMbuy$167.27$0.30350.09360.0001698551.13
0x5ae...341f
0x5c...b0bb
07/11/20263:52:23 AMsell$898.88$0.30480.50040.00016962,948.89
0x4b9...D4DA
0xed...3cf2
07/11/20263:51:47 AMsell$799.79$0.30490.44510.00016972,622.34
0xa1b...4414
0xd4...1728
07/11/20263:50:59 AMsell$1,980.08$0.3051.10.00016986,490.57
0xeeF...1516
0x06...8bcd
07/11/20263:49:59 AMsell$447.23$0.30510.2490.00016991,465.73
0x5B4...EFd1
0xef...5b81