WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.382
Presyo
0.0001648 WETH
TVL
$678,111.27
MKT CAP
$382.1M
5m
0%
1h
1.92%
4h
-1.82%
24h
-28.27%
Ibahagi
TXNS
795
Mga Bumili
362
Mga Nagbenta
433
Dami
2M
Telegram price alerts
Pares:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.14M
Pinagsama WETH:
$104.16

LDO/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.382. Ang presyo ng LDO ay pababa -28.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 795 trades na may dami ng kalakalan na $2,313,670.94. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $382,067,477.37. Ang kontrata ng liquidity pool ay 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 na may kabuuang halaga na naka-lock (TVL) na $678,111.28. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 ay $678,111.28.

Ang kabuuang transaksyon ng LDO/WETH ay 795 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 433 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $2,313,670.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001648, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.382 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20268:44:11 PMsell$1,754.44$0.3820.75680.00016484,591.97
0xa00...6123
0x39...313e
04/21/20268:43:47 PMsell$1,754.7$0.38210.75710.00016494,591.36
0xa00...6123
0x80...dda0
04/21/20268:21:35 PMsell$1,755.43$0.38280.75640.00016494,584.75
0xa00...6123
0xe2...2526
04/21/20268:16:59 PMbuy$1,299.47$0.38340.55970.00016513,388.92
0xbeE...0009
0x45...0dd1
04/21/20268:16:35 PMbuy$1,301.91$0.3830.56110.00016513,398.99
0xbeE...0009
0x1d...07f8
04/21/20268:13:47 PMbuy$1,746.77$0.38260.75330.0001654,564.51
0xa00...6123
0x3a...d442
04/21/20268:12:23 PMbuy$3,473.29$0.38181.50.00016499,095.45
0xC25...a3b4
0xf9...08f8
04/21/20268:12:23 PMsell$162.42$0.38160.070140.0001648425.54
0xCDF...314d
0xb9...416b
04/21/20268:12:23 PMbuy$1,157.76$0.38160.50.00016483,033.85
0x619...E3c5
0x5d...b0ce
04/21/20268:11:35 PMbuy$6,485.81$0.38192.790.000164616,982.48
0xa00...6123
0xea...8c6b
04/21/20268:11:11 PMbuy$1,747.67$0.38110.75380.00016444,584.91
0xa00...6123
0x87...ac30
04/21/20268:10:47 PMbuy$1,040.87$0.38110.44890.00016432,731.21
0x6D1...2d3c
0xe8...cbe3
04/21/20268:10:23 PMbuy$4,055.71$0.38021.750.000164210,667.1
0xAa3...3aF8
0x3c...cf40
04/21/20268:09:59 PMbuy$8,941.05$0.37723.880.000163923,698.77
0x61C...9536
0xb5...d64e
04/21/20268:06:47 PMsell$1,754.47$0.37650.76230.00016354,659.83
0xa00...6123
0x9d...bd14
04/21/20268:05:47 PMsell$1,754.51$0.37690.76180.00016364,654.87
0xa00...6123
0x32...06ac
04/21/20268:04:59 PMsell$1,018.84$0.37680.44260.00016372,703.26
0xbeE...0009
0x4d...ed5b
04/21/20268:01:47 PMbuy$476.41$0.37730.20690.00016391,262.67
0xeCE...a6F1
0xd6...7057
04/21/20268:01:23 PMbuy$6,482.19$0.37632.820.000163717,225.7
0xa00...6123
0x52...3013
04/21/20268:00:59 PMbuy$1,748.17$0.37570.76090.00016354,652.48
0xa00...6123
0x3d...4b14