WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.276
Presyo
0.0001592 WETH
TVL
$451,489.01
MKT CAP
$276.1M
5m
-0.10%
1h
-0.04%
4h
0.40%
24h
-0.39%
Ibahagi
TXNS
594
Mga Bumili
296
Mga Nagbenta
298
Dami
701K
Telegram price alerts
Pares:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.33M
Pinagsama WETH:
$49.13

LDO/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.276. Ang presyo ng LDO ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $701,220.23. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $276,063,951.38. Ang kontrata ng liquidity pool ay 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 na may kabuuang halaga na naka-lock (TVL) na $451,489.02. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 ay $451,489.02.

Ang kabuuang transaksyon ng LDO/WETH ay 594 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 298 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $701,220.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001592, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.276 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20261:21:35 AMsell$2,648.91$0.2761.520.00015929,595.28
0x045...FaC1
0xa1...7139
06/21/20261:20:59 AMsell$499.78$0.27620.28820.00015931,808.99
0xF40...c82b
0xb0...c451
06/21/20261:17:59 AMsell$499.73$0.27630.28820.00015931,808.34
0xa1b...4414
0x1e...8b06
06/21/20261:12:47 AMbuy$530.87$0.27670.3060.00015951,918.05
0x50d...C807
0x83...5247
06/21/20261:11:35 AMbuy$369.18$0.27680.21270.00015951,333.54
0x5B4...EFd1
0x8f...0555
06/21/20261:11:23 AMbuy$461.35$0.27660.26590.00015941,667.35
0x5B4...EFd1
0x6c...b56e
06/21/20261:04:11 AMbuy$1,314.85$0.27680.75720.00015944,750.02
0x1F2...C750
0xba...5b3a
06/21/20261:02:35 AMbuy$778.97$0.27660.44860.00015932,815.43
0x5B4...EFd1
0x72...28c8
06/21/20261:00:11 AMbuy$372.67$0.27640.21470.00015931,347.92
0x5B4...EFd1
0x25...1acc
06/21/202612:52:11 AMbuy$415.15$0.27660.2390.00015921,500.88
0x5B4...EFd1
0x78...214b
06/21/202612:50:59 AMbuy$636.06$0.27650.36620.00015922,300.16
0x5B4...EFd1
0x9a...fd8a
06/21/202612:50:23 AMbuy$1,201.71$0.27640.69190.00015914,346.93
0xF7b...39E3
0xec...cd6f
06/21/202612:39:35 AMbuy$1,038.58$0.27640.59760.00015913,756.74
0x5B4...EFd1
0x0c...342c
06/21/202612:32:47 AMbuy$478.25$0.2760.27550.0001591,732.35
0x5B4...EFd1
0x5d...0139
06/21/202612:29:47 AMsell$420.71$0.27570.24230.00015881,525.58
0x8bB...6782
0x03...c5e3
06/21/202612:25:35 AMsell$976.37$0.27580.56260.00015893,540.1
0x115...FB22
0xf4...5a09
06/21/202612:24:59 AMsell$799.62$0.27590.46070.00015892,897.57
0x488...7D5F
0xa0...7fe1
06/21/202612:24:35 AMsell$571.07$0.27590.32910.0001592,069.23
0x5B4...EFd1
0x9a...5cb0
06/21/202612:20:59 AMbuy$2,444.8$0.27611.40.00015918,852.67
0x1ba...26dF
0xbc...4a75
06/21/202612:20:11 AMbuy$2,732.44$0.27611.570.00015899,894.57
0xA79...38bE
0x1a...26a2