WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3278
Presyo
0.0001736 WETH
TVL
$499,364.22
MKT CAP
$327.8M
5m
-0.39%
1h
-0.56%
4h
2.01%
24h
1.43%
Ibahagi
TXNS
938
Mga Bumili
465
Mga Nagbenta
473
Dami
1M
Telegram price alerts
Pares:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
611,554.42
Pinagsama WETH:
$158.26

LDO/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3278. Ang presyo ng LDO ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $1,061,432.19. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $327,846,012.09. Ang kontrata ng liquidity pool ay 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 na may kabuuang halaga na naka-lock (TVL) na $499,364.22. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 ay $499,364.22.

Ang kabuuang transaksyon ng LDO/WETH ay 938 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 473 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,061,432.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001736, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3278 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:56:47 PMsell$2,268.9$0.32781.20.00017366,920.64
0x5eB...89ed
0xf0...20b1
08/02/20269:56:23 PMsell$702.35$0.3280.37180.00017372,140.78
0x5B4...EFd1
0xa6...5e80
08/02/20269:55:59 PMsell$4,038.49$0.32842.130.000173812,295.68
0x3A6...49ca
0xd1...55a3
08/02/20269:54:11 PMbuy$503.89$0.32920.26650.00017411,530.57
0x5B4...EFd1
0x0c...c28f
08/02/20269:53:59 PMbuy$697.36$0.32910.36890.00017412,118.55
0x5B4...EFd1
0xc7...1afa
08/02/20269:52:35 PMbuy$1,512.01$0.3290.79980.0001744,595.17
0x250...98BD
0x26...b3dd
08/02/20269:50:35 PMbuy$1,975.52$0.32911.040.00017396,002.37
0x5B4...EFd1
0x83...0276
08/02/20269:45:59 PMbuy$1,789.65$0.32930.94450.00017385,434.34
0xfF7...f873
0xdd...ac1c
08/02/20269:44:11 PMbuy$801.51$0.32870.42350.00017372,438.11
0x5B4...EFd1
0x83...63c0
08/02/20269:43:35 PMbuy$907.9$0.32880.47940.00017362,761.09
0x5B4...EFd1
0xbb...82ab
08/02/20269:43:23 PMbuy$35.6$0.32890.018790.0001736108.23
0x0cd...9A29
0x94...c004
08/02/20269:43:23 PMbuy$119.95$0.32890.06330.0001736364.63
0xfc9...e535
0x0a...f3d5
08/02/20269:43:11 PMsell$1,498.2$0.32840.79140.00017344,561.65
0x79A...1491
0x42...9375
08/02/20269:42:11 PMsell$1,894.03$0.327710.00017365,778.96
0x5B4...EFd1
0xdf...db57
08/02/20269:41:59 PMsell$699.4$0.32770.37060.00017372,133.96
0x74f...73F9
0xd9...088d
08/02/20269:41:47 PMsell$499.26$0.32750.26480.00017371,524.26
0x74F...4119
0xf9...e2ca
08/02/20269:40:23 PMsell$600.49$0.32810.31790.00017371,829.69
0x244...841E
0xd5...a2d7
08/02/20269:39:35 PMsell$3,480.03$0.32781.840.000173910,613.2
0x50d...C807
0x0c...21d0
08/02/20269:38:47 PMsell$495.57$0.3280.26290.0001741,510.43
0xCf5...30B9
0x88...58c6
08/02/20269:38:11 PMsell$593.58$0.32810.31490.00017411,808.86
0x5B4...EFd1
0x6c...3b09