WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3876
Presyo
0.0001578 WETH
TVL
$670,476.76
MKT CAP
$387.6M
5m
-0.10%
1h
-0.18%
4h
-0.36%
24h
9.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.31M
Pinagsama WETH:
$66.65

LDO/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3876. Ang presyo ng LDO ay pataas 9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2493 trades na may dami ng kalakalan na $2,674,775.37. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $387,634,407.24. Ang kontrata ng liquidity pool ay 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 na may kabuuang halaga na naka-lock (TVL) na $670,476.76. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 ay $670,476.76.

Ang kabuuang transaksyon ng LDO/WETH ay 2493 sa nakaraang 24 na oras, kung saan 1191 ang mga buy transactions, at 1302 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $2,674,775.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001578, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3876 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20267:39:59 AMbuy$499.98$0.38760.20360.00015781,289.84
0x3bc...D23B
0x0d...5443
08/24/20267:38:59 AMbuy$9.24$0.38760.0037660.000157823.86
0x7F8...fc85
0x87...b0db
08/24/20267:38:47 AMbuy$24.28$0.38750.0098910.000157862.65
0x4d1...Be30
0x5b...29b9
08/24/20267:38:35 AMsell$3.9$0.38730.0015910.000157710.09
0x174...Fc05
0x0e...faaf
08/24/20267:38:35 AMbuy$15.94$0.38760.0064920.000157841.12
0xE7E...5D03
0xbb...e5af
08/24/20267:38:23 AMbuy$41.81$0.38750.017020.0001578107.88
0xe49...28DA
0xc6...d84d
08/24/20267:34:47 AMbuy$147.48$0.3880.060.0001578380.11
0xd7E...a3B2
0x87...d4d4
08/24/20267:34:11 AMbuy$216.4$0.38790.088030.0001578557.77
0x105...3578
0xbe...c8e9
08/24/20267:33:47 AMsell$3,090.73$0.3881.250.00015787,965.53
0xF7b...39E3
0x65...9caa
08/24/20267:32:59 AMbuy$205.04$0.38860.083390.000158527.51
0x105...3578
0xa4...e983
08/24/20267:31:11 AMsell$801.79$0.38860.32580.00015792,062.98
0x1D1...3a0A
0x50...a4e2
08/24/20267:30:23 AMsell$813.72$0.38880.33070.0001582,092.52
0x5B4...EFd1
0xef...8cae
08/24/20267:30:11 AMsell$500.54$0.38910.20330.00015811,286.33
0xD3a...2bFD
0xb4...79f4
08/24/20267:29:11 AMsell$530.54$0.38910.21560.00015811,363.39
0x5B4...EFd1
0xa4...6877
08/24/20267:28:47 AMsell$700.06$0.38930.28440.00015821,797.89
0x7A4...1CE5
0x16...2a80
08/24/20267:27:35 AMbuy$627.44$0.38980.25480.00015831,609.5
0x5B4...EFd1
0x07...0602
08/24/20267:26:35 AMsell$1,479.96$0.38980.60080.00015823,796.7
0x5B4...EFd1
0x46...40a7
08/24/20267:26:23 AMsell$492.87$0.390.20010.00015831,263.77
0x5B4...EFd1
0xb2...d556
08/24/20267:25:11 AMsell$1,588.78$0.39040.64470.00015844,069.25
0x5B4...EFd1
0x63...4f08
08/24/20267:24:47 AMbuy$3,995.23$0.39041.620.000158410,232.83
0x105...Ae31
0x17...b12b