WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3075
Presyo
0.0001711 WETH
TVL
$486,898.98
MKT CAP
$307.6M
5m
0%
1h
0.70%
4h
-0.91%
24h
-0.47%
Ibahagi
TXNS
2K
Mga Bumili
825
Mga Nagbenta
828
Dami
3M
Telegram price alerts
Pares:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
744,605.84
Pinagsama WETH:
$143.49

LDO/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3075. Ang presyo ng LDO ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1653 trades na may dami ng kalakalan na $2,628,489.73. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $307,573,214.55. Ang kontrata ng liquidity pool ay 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 na may kabuuang halaga na naka-lock (TVL) na $486,898.99. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 ay $486,898.99.

Ang kabuuang transaksyon ng LDO/WETH ay 1653 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 828 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $2,628,489.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001711, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3075 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20267:50:11 AMsell$1,555.56$0.30750.86550.00017115,057.54
0x408...6b21
0x05...f432
07/12/20267:40:35 AMbuy$1,569.64$0.30770.87370.00017135,100.48
0x5B4...EFd1
0x7d...46c8
07/12/20267:40:11 AMbuy$499.97$0.30760.27820.00017121,624.99
0x44A...0dfF
0xe3...ae32
07/12/20267:36:11 AMbuy$633.24$0.30750.35250.00017112,059.08
0x5B4...EFd1
0x58...d2ea
07/12/20267:33:59 AMbuy$1,677.92$0.30740.93380.00017115,457.24
0xA57...4C28
0x41...569f
07/12/20267:26:11 AMbuy$1,403.95$0.30720.78140.0001714,569.48
0x5B4...EFd1
0x13...122d
07/12/20267:25:11 AMbuy$599.28$0.30730.33330.00017091,950
0x5B4...EFd1
0xad...5d04
07/12/20267:23:59 AMbuy$1,535.73$0.3070.85460.00017085,001.87
0xd5a...e285
0x6b...5f7e
07/12/20267:23:47 AMbuy$699.61$0.30690.38920.00017072,279.39
0x330...E848
0xdf...f85e
07/12/20267:20:59 AMsell$1,891.61$0.30661.050.00017066,169.11
0x419...1587
0xe7...86a1
07/12/20267:20:11 AMsell$4,299.77$0.30692.390.000170814,008.18
0xb64...F8F9
0x9b...8cfb
07/12/20267:19:23 AMsell$2,405.93$0.30741.330.00017117,826.02
0x8bB...6782
0x0b...5e10
07/12/20267:19:11 AMbuy$483.08$0.30790.26880.00017131,568.78
0x1dC...B4d8
0x53...ccf3
07/12/20267:18:59 AMbuy$9,690.27$0.30725.390.000170931,538.79
0x5B4...EFd1
0x1f...59c4
07/12/20267:18:47 AMbuy$3,167.69$0.30641.760.000170510,336.7
0x17f...643e
0xac...9653
07/12/20267:16:35 AMbuy$630.49$0.30610.35090.00017032,059.38
0x5B4...EFd1
0xce...7867
07/12/20267:11:23 AMbuy$2,166.44$0.30591.20.00017027,081.41
0x5B4...EFd1
0x85...81b9
07/12/20267:10:35 AMsell$931.39$0.30550.51850.000173,048.64
0xbF7...2edF
0xc0...5e26
07/12/20267:09:47 AMsell$1,660.83$0.30560.92460.00017015,433.48
0x6d8...0878
0x24...d80d
07/12/20267:05:59 AMbuy$661.82$0.3060.36840.00017032,162.33
0x5B4...EFd1
0x76...2cc5