WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3221
Presyo
0.0001591 WETH
TVL
$760,583.87
MKT CAP
$322.1M
5m
0%
1h
-0.11%
4h
0.44%
24h
-1.25%
Ibahagi
TXNS
465
Mga Bumili
238
Mga Nagbenta
227
Dami
791K
Telegram price alerts
Pares:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.92M
Pinagsama WETH:
$70.66

LDO/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3221. Ang presyo ng LDO ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $791,321.40. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $322,143,191.91. Ang kontrata ng liquidity pool ay 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 na may kabuuang halaga na naka-lock (TVL) na $760,583.87. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 ay $760,583.87.

Ang kabuuang transaksyon ng LDO/WETH ay 465 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 227 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $791,321.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001591, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3221 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:32:47 PMbuy$998.62$0.32210.49340.00015913,099.93
0x25A...5846
0x66...7382
05/30/20264:18:35 PMsell$2,717.91$0.32191.340.0001598,442.4
0xD92...b9b2
0x12...e5ab
05/30/20264:14:23 PMsell$1,864.52$0.32220.92080.00015915,785.72
0xd5a...e285
0xa3...83bc
05/30/20264:12:35 PMbuy$2,616.83$0.32241.290.00015928,114.74
0xff8...7Afa
0x62...ecdb
05/30/20264:12:23 PMbuy$1,772.82$0.32230.87540.00015925,498.94
0x5B4...EFd1
0xd6...c162
05/30/20264:09:47 PMbuy$2,203.32$0.3221.080.00015916,842.21
0x937...7551
0x4a...1da4
05/30/20264:07:59 PMbuy$778.74$0.32180.38490.0001592,419.95
0x5B4...EFd1
0x04...447a
05/30/20264:05:59 PMbuy$2,353.53$0.32181.160.00015897,313.47
0x5B4...EFd1
0x45...db63
05/30/20264:05:11 PMbuy$756.76$0.32140.37410.00015892,353.93
0x5B4...EFd1
0x06...14dd
05/30/20264:04:23 PMbuy$1,109.38$0.32130.54850.00015883,452.3
0x5B4...EFd1
0xf7...42de
05/30/20264:03:47 PMbuy$1,149.17$0.32150.56760.00015883,573.78
0x470...5F50
0x9c...97a5
05/30/20264:03:35 PMbuy$1,329.14$0.32110.65720.00015874,138.77
0x5B4...EFd1
0x10...bda4
05/30/20264:02:59 PMbuy$772.26$0.32110.38170.00015872,404.71
0x5B4...EFd1
0x23...b66b
05/30/20264:01:35 PMbuy$1,453.6$0.32090.71870.00015864,528.73
0x5B5...0819
0x30...1504
05/30/20264:00:23 PMbuy$1,040.99$0.32110.51420.00015863,241.28
0x5B4...EFd1
0x31...fdb7
05/30/20263:49:47 PMbuy$1,187.69$0.32080.58710.00015863,702.18
0x87c...2e35
0x76...19b7
05/30/20263:48:35 PMbuy$1,097.29$0.32080.54220.00015853,420.27
0x5B4...EFd1
0x5c...d523
05/30/20263:47:23 PMbuy$2,443.66$0.32071.20.00015847,617.92
0x5EC...0c9F
0x8e...d2e5
05/30/20263:46:23 PMbuy$831.15$0.32050.41060.00015842,592.5
0x5B4...EFd1
0x17...4ffb
05/30/20263:43:47 PMsell$912.5$0.32010.4510.00015822,850.25
0x4c1...d308
0xcb...e212