WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5795
Presyo
0.0001915 WETH
TVL
$57,752.27
MKT CAP
$579.6M
5m
0%
1h
0%
4h
0%
24h
-6.25%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
54,610.97
Pinagsama WETH:
$3.82

LDO/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.5795. Ang presyo ng LDO ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.11. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $579,558,843.57. Ang kontrata ng liquidity pool ay 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B na may kabuuang halaga na naka-lock (TVL) na $57,752.27. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B ay $57,752.27.

Ang kabuuang transaksyon ng LDO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001915, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5795 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:59:11 PMsell$0.04335$0.57950.000014330.00019150.07481
0x560...7798
0x64...5fb6
12/06/20257:06:35 PMsell$0.03337$0.60480.000010890.00019750.05517
0x944...fEf8
0xf4...4c37
12/05/20258:06:35 PMsell$0.03457$0.61810.000011340.00020280.05593
0x53a...06df
0xa0...fa6c
12/01/202511:13:11 AMsell$25.1$0.58390.0088610.00020642.99
0x593...1321
0xb9...726e
12/01/202511:11:23 AMsell$16.9$0.58970.0059310.000206828.67
0x0Fc...0d2E
0x2d...213e
12/01/20259:48:59 AMsell$14.05$0.59060.0049360.000207423.79
0x99A...e5c2
0x23...8e3e
12/01/20259:20:11 AMsell$14.99$0.58940.0052910.00020825.43
0x328...0f26
0x5b...24f6
12/01/20253:51:23 AMsell$17.28$0.59130.0060980.000208629.22
0x0fA...ADD0
0x47...246e
12/01/20253:23:23 AMsell$25.21$0.59390.0088960.000209542.46
0x0fA...ADD0
0x2a...4b01
12/01/20251:56:59 AMsell$14.62$0.60030.0051230.000210224.36
0xEb9...7190
0xfa...e2e3
12/01/202512:52:59 AMsell$55.46$0.60510.01940.000211691.66
0x8a1...E1c1
0x6d...4759
12/01/202512:10:11 AMsell$47.63$0.62530.016270.000213676.18
0xC0f...9671
0x79...cb4d
11/30/20253:32:47 PMsell$19.7$0.65460.0064680.000214930.09
0x8a1...E1c1
0x78...f3cc
11/30/20255:36:23 AMsell$16.69$0.6470.0055630.000215525.8
0x8a1...E1c1
0xfe...014b
11/28/20256:04:11 PMsell$40.93$0.6560.013520.000216662.39
0xEE7...6883
0xea...113f
11/28/20255:27:59 PMsell$51.27$0.6620.016910.000218377.44
0xB43...B65e
0x6d...648c
11/28/20253:44:47 PMsell$11.44$0.67410.0037280.000219516.97
0x8Cc...90d7
0x1e...ede2
11/27/20254:14:23 PMbuy$24.46$0.67630.0080930.000223736.16
0x5B4...EFd1
0x2c...4f2d
11/27/20252:43:59 PMbuy$21.74$0.6690.0072420.000222832.49
0x99A...e5c2
0x40...7269
11/27/20258:08:47 AMsell$19.58$0.66360.0064440.000218429.5
0xFb5...Ff4b
0xee...7a35