WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7483
Presyo
0.0002371 WETH
TVL
$52,894.99
MKT CAP
$748.3M
5m
0%
1h
0%
4h
-0.53%
24h
-1.94%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
53,382.78
Pinagsama WETH:
$4.1

LDO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.7483. Ang presyo ng LDO ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $65.85. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $748,327,386.36. Ang kontrata ng liquidity pool ay 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B na may kabuuang halaga na naka-lock (TVL) na $52,895.00. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B ay $52,895.00.

Ang kabuuang transaksyon ng LDO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $65.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002371, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7483 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:39:59 AMsell$25.84$0.74830.0081890.000237134.53
0x5B4...EFd1
0x4d...dfcb
11/15/20259:42:23 PMsell$23.63$0.75230.0074760.00023831.4
0x328...0f26
0xa2...b6cf
11/15/20255:32:35 PMsell$16.37$0.76310.0051240.000238721.46
0x03A...7877
0xba...563c
11/14/20256:13:11 PMbuy$68.96$0.77570.021570.000242688.9
0x5B4...EFd1
0x38...804e
11/14/20255:26:35 PMbuy$8.16$0.77550.002540.000241210.53
0xAca...7151
0x4c...4c35
11/13/20252:24:47 AMbuy$911.78$0.8510.26630.00024861,071.4
0x532...6958
0xb9...865b
11/13/20252:24:47 AMsell$724.49$0.84280.21160.0002462859.6
0x74d...6fbF
0x34...7a9a
11/12/20255:18:35 PMsell$87.86$0.78920.025890.0002326111.32
0x105...3578
0xa6...2146
11/12/20253:56:11 PMsell$89.97$0.81070.026080.000235110.97
0xe0D...A776
0x78...0126
11/12/20253:30:11 PMsell$84.4$0.82260.024350.0002374102.6
0x99A...e5c2
0xd3...58d4
11/12/202510:17:23 AMbuy$86.61$0.84290.024880.0002422102.74
0x0fA...ADD0
0x4a...66a5
11/12/20256:20:23 AMbuy$30.91$0.83190.008940.000240637.15
0x105...3578
0xa7...9d37
11/12/20256:15:47 AMbuy$54.16$0.82780.015660.000239465.42
0x5B4...EFd1
0xd7...9ec5
11/11/20258:51:47 PMsell$42.43$0.80440.012370.000234552.74
0x105...3578
0xf2...da33
11/11/20258:09:11 PMsell$44.21$0.81210.012830.000235754.44
0x4eD...8d38
0xb7...4cb3
11/11/20257:30:59 PMsell$43.41$0.82410.012480.000236952.68
0x790...Fc88
0xeb...76a8
11/11/20252:02:47 PMsell$61.44$0.840.017430.000238373.14
0x105...3578
0x46...2730
11/11/20252:02:35 PMsell$77.98$0.85190.021980.000240191.53
0xB43...B65e
0x58...7974
11/11/202512:07:59 PMbuy$53.31$0.88160.014840.000245460.46
0xB43...B65e
0x60...95ef
11/11/202511:58:47 AMbuy$56.92$0.87380.015890.000243965.14
0x5B4...EFd1
0xe2...9d68