WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.779
Presyo
0.0003005 WETH
TVL
$145,591.72
MKT CAP
$779.1M
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
187
Telegram price alerts
Pares:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
169,281.03
Pinagsama WETH:
$5.29

LDO/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.779. Ang presyo ng LDO ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $187.34. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $779,056,853.34. Ang kontrata ng liquidity pool ay 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B na may kabuuang halaga na naka-lock (TVL) na $145,591.73. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B ay $145,591.73.

Ang kabuuang transaksyon ng LDO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $187.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0003005, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.779 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20255:49:47 AMbuy$70.43$0.7790.027170.000300590.4
0xB43...B65e
0x1f...9e38
07/02/20257:22:59 PMbuy$116.9$0.7670.045390.0002978152.39
0x8a1...E1c1
0x58...d872
07/01/20258:07:47 PMsell$128.7$0.70260.053530.0002922183.17
0xF2d...4De2
0x2c...d1da
07/01/20256:07:47 AMsell$74.14$0.7270.030110.0002953101.97
0x731...61C4
0x68...65a4
07/01/20254:27:47 AMsell$1.05$0.73660.0004230.00029641.42
0xC0f...9671
0xc6...c3a7
07/01/20253:25:35 AMsell$61.55$0.73970.024740.000297483.21
0x1e9...711A
0x51...e3b6
06/30/202511:53:35 PMsell$79.7$0.74730.031940.0002995106.65
0x55a...ad70
0x8a...a3a7
06/30/20254:43:35 AMsell$55.29$0.75340.022130.000301573.39
0x448...5af8
0x5e...d057
06/30/20252:37:23 AMsell$54.82$0.76030.021860.000303272.1
0x604...3B8b
0x95...6ff1
06/29/202510:31:35 PMbuy$99.79$0.76430.04030.0003086130.56
0x19a...3f24
0xbb...df2d
06/29/202510:11:35 PMbuy$69.77$0.74730.028570.00030693.35
0x811...3eeE
0xea...ba59
06/29/202510:01:11 PMbuy$64.03$0.74030.026290.000303986.49
0x008...e589
0x9b...051e
06/29/20259:48:35 PMbuy$58.97$0.73480.024240.00030280.25
0x8a1...E1c1
0x97...0c88
06/29/20259:31:23 PMbuy$53.35$0.730.021950.000300373.08
0x5B4...EFd1
0xe8...6229
06/29/20256:55:59 PMbuy$47.97$0.7270.019690.000298465.99
0xa95...6db8
0x71...b327
06/29/20253:34:11 AMbuy$9.91$0.72290.0040690.000296613.71
0x6a4...f17f
0x83...c5e0
06/29/20253:34:11 AMbuy$14.54$0.72420.0059670.000297120.08
0xD19...4106
0x5a...db6d
06/29/20253:34:11 AMbuy$18.52$0.72140.0076020.000295925.68
0x3cA...14e2
0x70...1c36
06/28/20259:55:47 PMbuy$49.26$0.71760.020210.000294568.64
0x5B4...EFd1
0xdc...dafa
06/28/20254:37:11 PMbuy$107.21$0.71010.043950.0002911150.96
0x5B4...EFd1
0x31...6aa2