WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$1.81
Presyo
0.00065 WETH
TVL
$455,547.95
MKT CAP
$1.81B
5m
0%
1h
1.78%
4h
8.01%
24h
5.37%
Ibahagi
TXNS
115
Mga Bumili
60
Mga Nagbenta
55
Dami
351K
Telegram price alerts
Pares:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
149,392.48
Pinagsama WETH:
$66.39

LDO/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $1.81. Ang presyo ng LDO ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $351,237.57. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $1,811,143,224.42. Ang kontrata ng liquidity pool ay 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B na may kabuuang halaga na naka-lock (TVL) na $455,547.96. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B ay $455,547.96.

Ang kabuuang transaksyon ng LDO/WETH ay 115 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $351,237.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.00065, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.81 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:16:11 AMbuy$1,963.68$1.810.70480.000651,084.22
0x3EF...E7C6
0xc9...0e49
02/05/20259:11:59 AMbuy$1,371.27$1.80.49210.0006494757.88
0x448...5af8
0xe6...6088
02/05/20259:11:47 AMbuy$1,874.22$1.80.67270.00064881,036.87
0x3d9...a0cC
0xa7...d26f
02/05/20259:11:35 AMbuy$2,207.25$1.80.79220.0006481,222.61
0xD1F...0cB7
0x24...4132
02/05/20259:04:11 AMbuy$5,929.81$1.82.120.00064643,294.15
0x419...1587
0x0d...f64d
02/05/20258:53:47 AMsell$2,212.25$1.750.79730.00063281,259.93
0x460...738D
0xb2...6db7
02/05/20258:25:35 AMbuy$4,212.79$1.781.520.00064532,359.27
0x937...7551
0x8f...a7ad
02/05/20258:23:23 AMbuy$2,639.13$1.780.95370.00064391,481.07
0xFF8...e331
0xe7...22d7
02/05/20258:21:59 AMbuy$1,804.13$1.770.6520.00064311,013.83
0xbbD...C237
0xa3...aa78
02/05/20258:10:11 AMbuy$15,559.01$1.775.620.00063978,789.04
0x5Ac...56FD
0x3a...05d6
02/05/20258:05:35 AMbuy$2,772.42$1.7610.00063611,575.14
0x937...7551
0xd9...520d
02/05/20258:03:59 AMbuy$2,383.95$1.750.86160.00063511,356.59
0x065...44a1
0x17...e1c9
02/05/20258:03:11 AMbuy$1,560.54$1.750.5640.0006344889.09
0x604...3B8b
0x4b...5f6c
02/05/20258:02:23 AMbuy$3,913.91$1.751.410.00063332,233.63
0x937...7551
0x20...3055
02/05/20258:01:59 AMbuy$2,637.51$1.740.95330.0006321,508.22
0x937...7551
0x89...8343
02/05/20258:00:59 AMbuy$3,204.74$1.741.150.00063091,835.82
0x2cD...f0a9
0x28...1cda
02/05/20257:54:35 AMbuy$1,402.52$1.740.50690.00063804.55
0x691...e524
0x1a...0138
02/05/20257:50:35 AMbuy$3,789.92$1.741.360.0006292,177.58
0x03D...7f8c
0x63...3148
02/05/20257:50:11 AMbuy$3,937.52$1.731.420.00062752,275.73
0xD0d...6e7F
0xde...04ef
02/05/20257:49:23 AMbuy$1,743.51$1.720.63320.00062641,010.75
0x937...7551
0xc8...59e8