WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.6168
Presyo
0.0001867 WETH
TVL
$58,656.02
MKT CAP
$616.8M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
54,611
Pinagsama WETH:
$3.82

LDO/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.6168. Ang presyo ng LDO ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $616,832,829.03. Ang kontrata ng liquidity pool ay 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B na may kabuuang halaga na naka-lock (TVL) na $58,656.02. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B ay $58,656.02.

Ang kabuuang transaksyon ng LDO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001867, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.6168 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:20:47 PMsell$0.009253$0.61680.0528010.00018670.015
0x760...8Af2
0xe2...f1b0
01/17/20265:23:23 AMsell$0.03873$0.62660.000011750.00019010.0618
0x97D...2b28
0x9b...bb61
01/15/202612:23:47 AMsell$0.05053$0.65960.000015040.00019630.0766
0x53a...06df
0x7e...575c
01/12/202610:00:23 PMsell$0.02554$0.62270.0582840.00020190.04102
0x96E...1553
0x19...6815
01/11/20265:54:11 PMsell$0.1054$0.64260.000033720.00020550.1641
0x53a...06df
0x05...8953
01/10/202610:07:47 PMbuy$0.1938$0.63340.000062930.00020560.306
0x7e2...021C
0x4f...375d
12/31/20258:19:23 PMsell$0.04515$0.57460.000015230.00019390.07856
0x53a...06df
0x90...0744
12/31/202512:45:23 AMbuy$0.1188$0.57060.000040.00019190.2083
0x9cc...DaB5
0xf0...2e99
12/20/20259:37:47 PMbuy$0.0008944$0.54660.0629910.00018270.001636
0x520...5e5e
0x60...a189
12/20/20259:32:47 PMbuy$0.004445$0.54210.0514950.00018230.008199
0x13a...2AAa
0xb9...ec20
12/19/20257:05:47 AMsell$0.06324$0.5390.00002150.00018320.1173
0x53a...06df
0x2c...82c1
12/06/20257:59:11 PMsell$0.04335$0.57950.000014330.00019150.07481
0x560...7798
0x64...5fb6
12/06/20257:06:35 PMsell$0.03337$0.60480.000010890.00019750.05517
0x944...fEf8
0xf4...4c37
12/05/20258:06:35 PMsell$0.03457$0.61810.000011340.00020280.05593
0x53a...06df
0xa0...fa6c
12/01/202511:13:11 AMsell$25.1$0.58390.0088610.00020642.99
0x593...1321
0xb9...726e
12/01/202511:11:23 AMsell$16.9$0.58970.0059310.000206828.67
0x0Fc...0d2E
0x2d...213e
12/01/20259:48:59 AMsell$14.05$0.59060.0049360.000207423.79
0x99A...e5c2
0x23...8e3e
12/01/20259:20:11 AMsell$14.99$0.58940.0052910.00020825.43
0x328...0f26
0x5b...24f6
12/01/20253:51:23 AMsell$17.28$0.59130.0060980.000208629.22
0x0fA...ADD0
0x47...246e
12/01/20253:23:23 AMsell$25.21$0.59390.0088960.000209542.46
0x0fA...ADD0
0x2a...4b01