WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3404
Presyo
0.0001815 WETH
TVL
$21,346.41
MKT CAP
$340.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
41,941.13
Pinagsama WETH:
$3.76

LDO/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3404. Ang presyo ng LDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $340,497,403.75. Ang kontrata ng liquidity pool ay 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B na may kabuuang halaga na naka-lock (TVL) na $21,346.41. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B ay $21,346.41.

Ang kabuuang transaksyon ng LDO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001815, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3404 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20267:50:47 AMsell$0.02055$0.34040.000010960.00018150.06036
0xC0f...9671
0xfa...5be1
08/01/20261:41:47 AMsell$0.02487$0.34910.000013330.00018710.07123
0xf1d...D410
0xb9...9f02
07/19/20266:46:11 PMsell$0.01936$0.35820.000010410.00019260.05407
0x5fD...1E4d
0x1b...14a7
07/19/20262:14:59 PMsell$0.01306$0.36850.0569790.00019670.03546
0x1DA...287b
0x0d...0eae
07/17/20268:07:11 PMbuy$0.09348$0.34960.000050870.00019020.2673
0xB95...C69a
0x82...ad31
07/12/202611:16:23 PMsell$0.05376$0.32860.000029750.00018180.1636
0x4b8...8794
0x37...5706
07/09/202610:00:47 AMbuy$0.09382$0.31570.000053490.000180.2971
0xcF5...5ee4
0xda...9217
07/09/20263:27:35 AMsell$0.1813$0.32440.00010490.00018770.5589
0x2a9...4a29
0x63...b9ae
07/09/20262:45:59 AMbuy$0.2109$0.32390.00012210.00018750.651
0x2a9...4a29
0x6e...8b01
07/08/202611:41:59 AMbuy$0.01735$0.27620.000010.00015920.06281
0x26c...3690
0x02...1f0c
06/15/202610:38:11 PMsell$0.0208$0.28060.000011590.00015630.07413
0xF90...5352
0x32...02f8
05/30/20262:28:23 PMsell$0.01955$0.32590.0596550.00016090.06
0xDE5...0e44
0xbb...3cb5
05/28/20262:55:35 PMsell$0.02693$0.32990.000013540.00016590.08164
0x23B...9227
0xef...6a02
05/27/202612:01:23 AMsell$0.062742$0.35010.0913220.00016880.067832
0xA87...6C2E
0xfa...64f1
05/22/202610:39:59 PMsell$0.01289$0.35170.0562410.00017020.03665
0xaB9...5715
0x13...c1fd
05/22/20261:59:59 AMsell$0.00003662$0.36620.0717160.00017160.0001
0x1C6...6c44
0xf6...2566
05/10/202610:47:23 AMbuy$0.0693$0.39150.000029820.00016840.177
0xa3F...6005
0xe7...aa5f
04/30/20269:42:47 PMsell$0.03883$0.36710.000017180.00016240.1057
0x956...dB44
0x4b...652f
04/30/20264:22:35 AMsell$0.04988$0.3840.000022220.0001710.1298
0x49B...57A7
0x76...bb75
04/28/20265:13:47 AMsell$0.03482$0.41090.000015210.00017940.08475
0x993...853C
0xda...852d