WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3733
Presyo
0.0001485 WETH
TVL
$23,631.55
MKT CAP
$373.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
38,429.46
Pinagsama WETH:
$3.69

LDO/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3733. Ang presyo ng LDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $373,393,794.97. Ang kontrata ng liquidity pool ay 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B na may kabuuang halaga na naka-lock (TVL) na $23,631.56. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B ay $23,631.56.

Ang kabuuang transaksyon ng LDO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001485, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3733 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20264:29:35 AMsell$0.01279$0.37330.055090.00014850.03427
0xAB5...03e2
0xff...d609
09/04/20265:46:47 PMbuy$0.01903$0.36940.057780.00015090.05153
0x9e7...342c
0x80...12ce
09/01/202610:53:11 AMbuy$0.01511$0.36380.056150.00014810.04152
0xe86...8a2c
0x24...2aec
08/31/20264:57:35 PMsell$0.02205$0.36010.0589210.00014570.06121
0x5dA...bbab
0xe5...088c
08/31/20265:02:23 AMsell$0.008958$0.35840.0537060.00014830.02499
0x00D...31f9
0x4a...6110
08/25/202611:52:47 PMsell$0.03863$0.37140.000015840.00015230.104
0xAB5...03e2
0x38...0d22
08/24/20263:18:47 AMbuy$0.04362$0.37770.00001790.0001550.1154
0x403...d6ac
0x34...d7aa
08/04/20269:46:11 PMsell$0.1327$0.30490.000070920.00016290.4353
0x5B4...EFd1
0x0a...c0c4
08/04/20268:12:47 PMsell$0.0007294$0.33540.0638920.0001790.002174
0x345...7794
0x4e...8bb5
08/04/20262:45:11 PMsell$0.012296$0.33350.0151580.0001780.0128873
0x1e7...E29A
0x7f...a813
08/02/20267:50:47 AMsell$0.02055$0.34040.000010960.00018150.06036
0xC0f...9671
0xfa...5be1
08/01/20261:41:47 AMsell$0.02487$0.34910.000013330.00018710.07123
0xf1d...D410
0xb9...9f02
07/19/20266:46:11 PMsell$0.01936$0.35820.000010410.00019260.05407
0x5fD...1E4d
0x1b...14a7
07/19/20262:14:59 PMsell$0.01306$0.36850.0569790.00019670.03546
0x1DA...287b
0x0d...0eae
07/17/20268:07:11 PMbuy$0.09348$0.34960.000050870.00019020.2673
0xB95...C69a
0x82...ad31
07/12/202611:16:23 PMsell$0.05376$0.32860.000029750.00018180.1636
0x4b8...8794
0x37...5706
07/09/202610:00:47 AMbuy$0.09382$0.31570.000053490.000180.2971
0xcF5...5ee4
0xda...9217
07/09/20263:27:35 AMsell$0.1813$0.32440.00010490.00018770.5589
0x2a9...4a29
0x63...b9ae
07/09/20262:45:59 AMbuy$0.2109$0.32390.00012210.00018750.651
0x2a9...4a29
0x6e...8b01
07/08/202611:41:59 AMbuy$0.01735$0.27620.000010.00015920.06281
0x26c...3690
0x02...1f0c