WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$1.02
Presyo
0.0004384 WETH
TVL
$7.4M
MKT CAP
$1.02B
5m
0%
1h
0.63%
4h
0.42%
24h
9.06%
Ibahagi
TXNS
416
Mga Bumili
222
Mga Nagbenta
194
Dami
8M
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
5.54M
Pinagsama WETH:
$740.49

LDO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $1.02. Ang presyo ng LDO ay pataas 9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $7,953,019.63. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $1,023,679,803.41. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $7,401,718.18. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $7,401,718.18.

Ang kabuuang transaksyon ng LDO/WETH ay 416 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 194 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $7,953,019.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0004384, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.02 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:41:23 PMbuy$5,234.45$1.022.240.00043845,113.37
0xbF7...2edF
0xaa...cd68
05/09/20259:41:11 PMbuy$5,075.48$1.022.170.00043834,959.06
0xA59...A2d9
0xb5...e6e8
05/09/20259:40:47 PMbuy$9,751.96$1.024.170.00043829,531.01
0xf52...9900
0x4f...2f08
05/09/20259:37:47 PMbuy$4,987.35$1.022.130.0004384,878.35
0x015...2695
0xb5...eb3d
05/09/20259:26:35 PMsell$484.26$1.010.20770.0004354477.07
0xCa0...5E2f
0x7b...98a6
05/09/20259:25:11 PMsell$36,213.95$1.0115.530.000435735,653.16
0x2F6...2db9
0x18...311d
05/09/20259:22:35 PMsell$3,509.94$1.011.50.0004363,451.97
0x840...AbaC
0x8d...b29e
05/09/20259:21:47 PMsell$5,335.54$1.012.280.00043615,246.94
0x5eB...89ed
0xa9...43f3
05/09/20259:21:11 PMsell$10,016.67$1.014.280.00043629,831.87
0x693...9A70
0x5b...bbf4
05/09/20259:10:59 PMbuy$10,028.29$1.024.270.00043899,745.61
0xf52...9900
0x04...6d62
05/09/20259:07:35 PMbuy$5,013.56$1.022.130.00043874,875.1
0x3B4...5BdC
0x72...6e17
05/09/20259:06:23 PMbuy$41,917.71$1.0217.880.000438340,797.17
0x2F6...2db9
0x1b...08af
05/09/20259:03:47 PMbuy$7,040.5$1.023.010.00043796,874.02
0xbbD...C237
0x03...bff1
05/09/20259:03:35 PMbuy$17,790.01$1.027.60.000437717,377.66
0x3EF...E7C6
0xe6...9673
05/09/20259:03:23 PMbuy$10,000.76$1.024.270.00043759,774.19
0xf52...9900
0x65...2508
05/09/20259:01:23 PMbuy$5,698.33$1.022.430.00043735,574.15
0x0e3...6a6f
0xaf...52f0
05/09/20258:59:59 PMbuy$27,218.38$1.0211.630.000437126,616.98
0x2F6...2db9
0x1b...bce1
05/09/20258:55:47 PMbuy$1,500.53$1.020.64240.00043681,470.53
0x230...4908
0xd6...451e
05/09/20258:54:59 PMbuy$24,687.3$1.0110.560.000436624,205.9
0x2F6...2db9
0xf4...7744
05/09/20258:54:23 PMbuy$25,686.29$1.0110.990.000436225,209.96
0x2F6...2db9
0xd6...4a0e