WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.31
Presyo
0.0001734 WETH
TVL
$485,225.85
MKT CAP
$310M
5m
0%
1h
0.10%
4h
3.69%
24h
-0.59%
Ibahagi
TXNS
215
Mga Bumili
92
Mga Nagbenta
123
Dami
57K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.18M
Pinagsama WETH:
$66.37

LDO/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.31. Ang presyo ng LDO ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $57,394.40. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $310,045,741.00. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $485,225.85. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $485,225.85.

Ang kabuuang transaksyon ng LDO/WETH ay 215 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 123 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $57,394.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001734, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.31 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20268:33:11 AMsell$92.89$0.310.051980.0001734299.62
0x5B4...EFd1
0xad...75e0
07/13/20268:30:35 AMsell$201.14$0.30980.11260.0001735649.09
0x4b9...D4DA
0x64...3ed9
07/13/20268:27:47 AMsell$289.43$0.31020.16210.0001737933.01
0x5B4...EFd1
0x3f...80cd
07/13/20268:27:11 AMsell$93.01$0.31050.052090.0001739299.52
0x5B4...EFd1
0xf9...5b06
07/13/20268:20:11 AMsell$140.6$0.31140.078540.0001739451.41
0x5B4...EFd1
0x84...987a
07/13/20268:10:35 AMbuy$635.59$0.31180.35630.00017482,038.09
0x5B4...EFd1
0x7c...cba2
07/13/20268:10:23 AMbuy$201.11$0.31130.11270.0001745646
0x56f...faCE
0x85...8700
07/13/20268:10:11 AMbuy$351.29$0.3110.19690.00017431,129.36
0x2A3...Cfa9
0x70...6553
07/13/20267:48:47 AMsell$455.23$0.30970.25470.00017331,469.68
0x6d8...0878
0xf3...e666
07/13/20267:38:47 AMbuy$277.46$0.31180.15520.0001744889.58
0x5B4...EFd1
0x67...eaf4
07/13/20267:36:59 AMbuy$566.02$0.31160.31630.00017411,816.22
0x5B4...EFd1
0xde...2678
07/13/20267:34:47 AMsell$425.06$0.30970.23750.0001731,372.29
0x4d6...92eC
0xd9...5705
07/13/20267:27:59 AMsell$257.47$0.30950.14410.0001733831.75
0x50d...C807
0x7a...5141
07/13/20267:27:11 AMsell$117.23$0.30980.065620.0001734378.33
0x5B4...EFd1
0xf7...6c7c
07/13/20267:20:35 AMsell$203.32$0.30870.11420.0001735658.49
0x5B5...0819
0xc5...b31d
07/13/20266:53:35 AMbuy$138.68$0.31030.078030.0001746446.84
0xE71...0220
0x97...7572
07/13/20266:53:23 AMbuy$265.35$0.31010.14920.0001744855.63
0x4c1...d308
0x08...ea01
07/13/20266:39:59 AMsell$200.77$0.30780.1130.0001734652.07
0x419...1587
0x14...1fda
07/13/20266:35:47 AMsell$302.4$0.30840.17010.0001736980.34
0xE46...E504
0xa7...1c99
07/13/20266:34:35 AMsell$202.83$0.30870.11410.0001737656.85
0x0CA...8e5e
0x91...e71d