WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3214
Presyo
0.0001654 WETH
TVL
$3.36M
MKT CAP
$321.5M
5m
0%
1h
0.15%
4h
-0.94%
24h
-2.45%
Ibahagi
TXNS
218
Mga Bumili
62
Mga Nagbenta
156
Dami
383K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
9.05M
Pinagsama WETH:
$233.81

LDO/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3214. Ang presyo ng LDO ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $382,888.42. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $321,461,187.13. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $3,362,458.95. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $3,362,458.95.

Ang kabuuang transaksyon ng LDO/WETH ay 218 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 156 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $382,888.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001654, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3214 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20265:24:59 AMsell$4,241.95$0.32142.180.000165413,195.86
0x2c0...370E
0xfb...94e3
02/20/20265:24:35 AMsell$1,435.64$0.32150.73890.00016544,465.19
0xD0d...6e7F
0xe5...f992
02/20/20265:24:23 AMsell$4,285$0.32212.20.000165513,303.22
0xe2e...F7D8
0x10...248f
02/20/20265:24:11 AMsell$2,478.49$0.32151.270.00016557,708.7
0x607...f7a1
0xb8...c1c7
02/20/20264:55:35 AMsell$3,752.69$0.32111.930.000165611,685.71
0x60E...00bc
0x4a...0362
02/20/20264:30:59 AMsell$46.02$0.32090.023750.0001656143.39
0x6e2...88cd
0xaa...a4a5
02/20/20264:20:23 AMsell$74.57$0.32030.038560.0001656232.79
0xC8f...Bc64
0xfc...9f8a
02/20/20263:20:47 AMsell$837.21$0.32340.42870.00016562,588.3
0xe2e...F7D8
0x7a...de22
02/20/20263:20:11 AMsell$5,925.97$0.32343.030.000165618,322.49
0x408...6b21
0xcd...5534
02/20/20262:32:23 AMbuy$1,048.46$0.32470.53830.00016673,228.92
0xBE6...14C8
0x0f...63d4
02/20/20262:31:23 AMbuy$3,934.74$0.3252.010.000166612,105.5
0x5B4...EFd1
0xb6...68f6
02/20/20262:29:11 AMbuy$2,039.82$0.32481.040.00016666,279.14
0xc6B...80e7
0xd8...0691
02/20/20262:28:23 AMbuy$2,686.09$0.32471.370.00016668,272.25
0x896...a787
0x34...a4eb
02/20/20262:27:47 AMbuy$867.97$0.32470.44530.00016652,673.02
0x5B4...EFd1
0x05...ef8b
02/20/20262:27:35 AMbuy$2,394.81$0.32461.220.00016657,375.65
0xd5a...e285
0x8b...54e4
02/20/20262:24:59 AMbuy$1,528.95$0.32470.78420.00016654,708.62
0x105...Ae31
0x15...0466
02/20/20262:16:35 AMbuy$1,090.37$0.32510.55830.00016653,353.06
0xCc9...279e
0xf3...b0c9
02/20/20262:13:59 AMbuy$1,226.99$0.32510.62840.00016653,773.77
0xD53...22FE
0xf4...1ca6
02/20/20262:13:35 AMbuy$1,539.79$0.32530.78810.00016654,733.39
0x5B4...EFd1
0xca...0652
02/20/20262:13:23 AMbuy$2,535.28$0.3251.290.00016647,798.53
0x2A3...Cfa9
0x13...87ec