WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.46
Presyo
0.0001714 WETH
TVL
$674,162.8
MKT CAP
$460.1M
5m
0%
1h
-0.60%
4h
-0.49%
24h
6.43%
Ibahagi
TXNS
343
Mga Bumili
205
Mga Nagbenta
138
Dami
164K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.01M
Pinagsama WETH:
$77.49

LDO/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.46. Ang presyo ng LDO ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $164,230.55. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $460,066,533.42. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $674,162.80. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $674,162.80.

Ang kabuuang transaksyon ng LDO/WETH ay 343 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 138 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $164,230.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001714, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.46 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:42:35 PMsell$0.1533$0.460.000057130.00017140.3332
0x17f...4396
0x83...70d2
10/03/20267:19:11 PMsell$699.62$0.46040.26060.00017151,519.52
0x8B7...3F85
0x0d...28b3
10/03/20267:14:23 PMbuy$0.5722$0.46350.00021310.00017261.23
0x17f...4396
0x2f...7980
10/03/20266:46:23 PMbuy$798.61$0.46330.29730.00017251,723.46
0x720...7db9
0x28...5163
10/03/20266:45:35 PMbuy$78.28$0.46280.029160.0001724169.12
0x9a4...1B6b
0x04...5fe7
10/03/20266:33:11 PMsell$567.96$0.46040.21140.00017141,233.38
0xd17...E80f
0x16...bf12
10/03/20266:20:35 PMsell$196.03$0.46090.072960.0001715425.26
0xDdE...f713
0x91...a4fc
10/03/20266:18:35 PMsell$727.65$0.4610.2710.00017171,578.08
0xfF7...f873
0xc1...5c64
10/03/20266:17:11 PMsell$354.58$0.46180.13190.0001719767.76
0x458...0285
0x7f...70d5
10/03/20266:11:47 PMsell$300.11$0.46210.11160.000172649.36
0x3eb...2130
0x0a...2f83
10/03/20266:08:23 PMsell$688.5$0.4630.25590.00017211,486.81
0xF7b...39E3
0x44...a060
10/03/20266:07:47 PMsell$364.8$0.46340.13560.0001723787.17
0x0Fc...140B
0xa1...c416
10/03/20266:05:59 PMsell$399.09$0.46350.14840.0001724860.88
0x67b...b2Fc
0x76...487d
10/03/20266:05:23 PMsell$697.77$0.4640.25960.00017261,503.8
0xCfe...c430
0x4d...ad44
10/03/20266:04:59 PMsell$605.28$0.46450.22520.00017281,303.02
0x5B4...EFd1
0x47...cae9
10/03/20265:40:23 PMsell$1,805.38$0.46480.67270.00017323,883.51
0x393...D64D
0x8b...a1d9
10/03/20265:40:11 PMsell$326.7$0.46580.12170.0001735701.29
0x5B4...EFd1
0xc5...7b2d
10/03/20265:38:47 PMsell$399.89$0.4660.1490.0001736858.01
0xeAC...B32d
0x9a...6aca
10/03/20265:38:35 PMsell$384.6$0.46640.14330.0001738824.47
0x5B4...EFd1
0x00...ccb2
10/03/20265:36:59 PMsell$69.7$0.46650.025970.0001738149.41
0xDdE...f713
0x16...b24f