WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3718
Presyo
0.0001483 WETH
TVL
$452,224.65
MKT CAP
$371.9M
5m
0%
1h
-0.08%
4h
0.60%
24h
-0.64%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
11K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
986,216.04
Pinagsama WETH:
$34.09

LDO/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3718. Ang presyo ng LDO ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $11,175.91. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $371,851,998.23. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $452,224.66. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $452,224.66.

Ang kabuuang transaksyon ng LDO/WETH ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $11,175.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001483, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3718 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20266:30:59 PMbuy$125.36$0.37180.049990.0001483337.14
0x5B4...EFd1
0x65...0359
09/13/20266:12:59 PMbuy$93.51$0.37130.037320.0001482251.83
0x5B4...EFd1
0x20...175a
09/13/20265:33:35 PMbuy$98.86$0.37210.039350.0001481265.66
0x5B4...EFd1
0x87...5cf1
09/13/20264:37:35 PMsell$129.9$0.36840.051920.0001472352.59
0x5B4...EFd1
0x95...5215
09/13/20264:08:23 PMsell$222.56$0.36790.089150.0001474604.82
0x607...f7a1
0xc5...9eb3
09/13/20264:06:23 PMsell$223.15$0.36630.089880.0001475609.07
0xA57...4C28
0xd0...e8d5
09/13/20264:04:59 PMsell$97.51$0.36840.039080.0001476264.66
0x5B4...EFd1
0xd5...67fe
09/13/20264:02:23 PMsell$205.54$0.36820.082490.0001478558.16
0xF9D...D99a
0x04...8af9
09/13/20263:57:59 PMsell$234.05$0.36830.0940.0001479635.32
0x67b...b2Fc
0x4d...dc9f
09/13/20263:45:47 PMsell$103.08$0.36870.041390.000148279.54
0x5B4...EFd1
0x7e...0b78
09/13/20263:45:11 PMsell$90.69$0.36880.036420.0001481245.85
0x5B4...EFd1
0x6b...0ae2
09/13/20263:40:23 PMsell$102.58$0.36870.041240.0001482278.22
0x5B4...EFd1
0xc0...5038
09/13/20263:33:11 PMsell$103.86$0.36910.041730.0001483281.38
0x5B4...EFd1
0x3f...1534
09/13/20263:29:47 PMsell$97.83$0.36880.039350.0001483265.22
0x5B4...EFd1
0x8d...acc4
09/13/20263:02:59 PMsell$299.87$0.36960.12040.0001485811.24
0xDcB...A849
0x82...aa96
09/13/20262:07:23 PMbuy$148.05$0.37090.059660.0001494399.17
0x5B4...EFd1
0x2e...0651
09/13/20262:06:59 PMbuy$115.93$0.37040.046740.0001493312.93
0x5B4...EFd1
0x9b...087a
09/13/20262:05:47 PMbuy$95.43$0.37030.038470.0001493257.69
0x5B4...EFd1
0x56...4b64
09/13/20262:05:11 PMbuy$110.76$0.370.044670.0001492299.35
0x5B4...EFd1
0x17...8076
09/13/20262:03:11 PMbuy$99.92$0.36990.040290.0001491270.13
0x5B4...EFd1
0x9c...56e9