WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2951
Presyo
0.0001415 WETH
TVL
$3.39M
MKT CAP
$295.2M
5m
0.02%
1h
-0.30%
4h
-0.83%
24h
-0.76%
Ibahagi
TXNS
122
Mga Bumili
31
Mga Nagbenta
91
Dami
80K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
11.09M
Pinagsama WETH:
$58.75

LDO/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2951. Ang presyo ng LDO ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $80,046.05. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $295,164,465.33. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $3,394,615.29. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $3,394,615.29.

Ang kabuuang transaksyon ng LDO/WETH ay 122 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 91 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $80,046.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001415, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2951 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:17:23 PMsell$1,269.61$0.29510.60860.00014154,301.39
0x607...f7a1
0x1e...c2bd
03/12/20262:16:59 PMbuy$27.34$0.29730.013090.000142491.98
0xc0f...ad7F
0x85...308a
03/12/20262:16:11 PMbuy$42.52$0.29760.020340.0001424142.89
0xC0f...6161
0x81...5a9e
03/12/20262:15:35 PMsell$635.33$0.2960.30370.00014152,145.7
0x408...6b21
0x3d...9cc4
03/12/20262:15:23 PMsell$782.17$0.29620.37390.00014162,640.22
0xb64...F8F9
0x72...6cd0
03/12/20262:15:11 PMsell$694.59$0.29470.33380.00014172,356.18
0x5B4...EFd1
0xe2...2c14
03/12/20262:12:11 PMsell$1,043.93$0.29490.50180.00014173,539.6
0xbeE...B008
0x4a...f37d
03/12/20262:11:35 PMsell$982.3$0.2950.47220.00014183,328.73
0x2cD...f0a9
0xb1...d51b
03/12/20262:09:11 PMbuy$48.64$0.29610.023450.0001427164.28
0xc0F...1EEC
0xba...3b2c
03/12/20262:08:11 PMsell$965.88$0.29360.46680.00014193,288.77
0x2cD...f0a9
0x61...09aa
03/12/20262:06:23 PMsell$1,653.71$0.29520.79560.0001425,600.93
0x5B5...0819
0xa5...65aa
03/12/20262:05:23 PMsell$1,325.35$0.29540.63780.00014214,485.82
0x2cD...f0a9
0x33...1d5d
03/12/20261:55:11 PMsell$874.81$0.29360.42380.00014222,979.08
0x8bF...56AC
0xdc...4beb
03/12/20261:47:47 PMbuy$41.05$0.29450.019950.0001431139.38
0xC0f...462b
0xf5...ac09
03/12/20261:39:11 PMsell$1,120.75$0.29490.54090.00014233,800.04
0x62D...29e2
0x16...e27e
03/12/20261:38:23 PMbuy$49.6$0.29680.023930.0001432167.08
0xC0F...9De2
0x36...d9fe
03/12/20261:37:59 PMsell$836.41$0.29520.40350.00014242,832.83
0x8bF...56AC
0x87...141b
03/12/20261:35:35 PMsell$1,440.86$0.29520.69570.00014254,879.48
0xbeE...B008
0xb2...56f0
03/12/20261:35:35 PMsell$604.04$0.29510.29160.00014252,046.86
0x923...635b
0x1f...fd87
03/12/20261:35:11 PMsell$1,377.42$0.29560.66480.00014274,658.71
0x5eB...89ed
0x02...3670