WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.71
Presyo
0.0004309 WETH
TVL
$5.15M
MKT CAP
$710M
5m
0%
1h
-0.88%
4h
-2.59%
24h
-6.99%
Ibahagi
TXNS
310
Mga Bumili
109
Mga Nagbenta
201
Dami
4M
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
6.14M
Pinagsama WETH:
$476.56

LDO/WETH price stats sa Ethereum

Noong Abril 15, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.71. Ang presyo ng LDO ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $3,501,697.26. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $710,004,775.86. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $5,147,527.24. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $5,147,527.24.

Ang kabuuang transaksyon ng LDO/WETH ay 310 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 201 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $3,501,697.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0004309, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.71 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202510:14:47 AMsell$9,446.51$0.7065.730.000428513,379.72
0x36a...3389
0xa6...bd67
04/15/202510:14:47 AMsell$22,603.19$0.706913.710.000429131,970.71
0xaE3...5748
0x7f...3568
04/15/202510:14:47 AMbuy$117.84$0.710.071520.0004309165.97
0xf31...Fb91
0x26...227c
04/15/202510:14:35 AMbuy$90.54$0.71190.054950.0004321127.18
0xae2...aE13
0x28...7366
04/15/202510:14:35 AMsell$20,972.33$0.708312.720.000429929,609.26
0x5B5...0819
0xb2...4d80
04/15/202510:14:23 AMsell$11,541.23$0.709270.000430516,271.7
0xCc9...279e
0x25...1099
04/15/202510:14:11 AMsell$17,309.64$0.710110.50.00043124,374.56
0x3B4...5BdC
0xa2...a9e1
04/15/202510:13:47 AMbuy$52.72$0.71510.031990.00043473.72
0xe75...6B0D
0xb5...14e1
04/15/202510:13:47 AMsell$3,666.2$0.71072.220.00043145,158.05
0x3EF...E7C6
0x5a...93ea
04/15/202510:13:47 AMbuy$52.72$0.71510.031990.00043473.72
0xe75...6B0D
0xb5...14e1
04/15/202510:13:35 AMsell$18,646.13$0.708511.360.000431726,316.69
0x105...Ae31
0xb7...8ff1
04/15/202510:13:23 AMsell$21,390.03$0.709613.030.000432430,142.83
0xb0f...8669
0x73...627b
04/15/202510:12:59 AMsell$4,769.18$0.71032.90.00043286,713.97
0x188...218f
0x5b...250d
04/15/20259:37:47 AMsell$7,559.09$0.71234.60.000434110,611.1
0xe2e...F7D8
0x4c...16ac
04/15/20259:37:35 AMsell$16,161.99$0.7139.840.000434522,666.8
0x5B4...EFd1
0xc8...c510
04/15/20259:35:59 AMsell$1,079.53$0.71630.65520.00043481,507.06
0x6bf...823f
0x79...d49f
04/15/20259:07:47 AMbuy$13,834.17$0.71818.420.000437219,262.91
0x5B4...EFd1
0xab...4f64
04/15/20258:58:23 AMsell$24,263.34$0.71414.770.000434733,982.12
0xb0f...8669
0x67...f726
04/15/20258:58:11 AMsell$19,317.24$0.715111.760.000435527,009.64
0x03D...7f8c
0xb7...d4ed
04/15/20258:56:47 AMsell$5,009.77$0.71583.050.00043596,998.2
0xF9D...D99a
0x5d...c96a