WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.328
Presyo
0.0001647 WETH
TVL
$692,033.73
MKT CAP
$328.1M
5m
0%
1h
0%
4h
2.84%
24h
2.44%
Ibahagi
TXNS
89
Mga Bumili
51
Mga Nagbenta
38
Dami
37K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.72M
Pinagsama WETH:
$64.91

LDO/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.328. Ang presyo ng LDO ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $37,291.99. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $328,058,528.11. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $692,033.73. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $692,033.73.

Ang kabuuang transaksyon ng LDO/WETH ay 89 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $37,291.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001647, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.328 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:11:47 PMsell$321.71$0.3280.16150.0001647980.67
0x5B4...EFd1
0x68...b257
06/01/20267:02:11 PMsell$484.05$0.32830.2430.00016481,474.18
0x2A3...Cfa9
0xec...29a5
06/01/20267:01:35 PMsell$326.57$0.32850.16410.000165994.13
0x5B4...EFd1
0x18...31ce
06/01/20266:30:11 PMbuy$400.73$0.33040.20130.0001661,212.73
0x5B4...EFd1
0x19...bc04
06/01/20265:56:47 PMbuy$569.17$0.33010.28590.00016581,724.01
0xA59...A2d9
0x87...bfb4
06/01/20265:50:11 PMbuy$476.01$0.33020.23870.00016561,441.58
0x045...FaC1
0xad...ef6a
06/01/20265:07:59 PMbuy$414.48$0.32760.20920.00016541,265
0x5B4...EFd1
0xad...b689
06/01/20265:01:59 PMbuy$603.64$0.32630.30550.00016511,849.67
0x872...46c0
0x2a...b91a
06/01/20264:57:11 PMbuy$628.46$0.32530.31850.00016491,931.61
0x87c...2e35
0x5a...dd28
06/01/20264:55:11 PMbuy$316.09$0.32510.16010.0001646972.24
0x5B4...EFd1
0x6d...565d
06/01/20264:53:35 PMbuy$361.55$0.32470.18320.00016451,113.46
0x5B4...EFd1
0xc0...c812
06/01/20264:50:23 PMbuy$475.6$0.32410.24110.00016431,467.25
0x505...63F1
0x9d...49b0
06/01/20264:34:59 PMbuy$553.59$0.32350.28080.00016411,711.03
0xE46...E504
0x1a...4ff5
06/01/20264:23:47 PMbuy$584.75$0.3220.29750.00016381,815.81
0xE46...E504
0xa0...c310
06/01/20263:59:11 PMbuy$519.04$0.32160.2640.00016361,613.73
0x5B4...EFd1
0x20...c804
06/01/20263:56:23 PMbuy$650.06$0.32130.33040.00016332,022.93
0x5B4...EFd1
0x83...8fe8
06/01/20263:17:59 PMsell$784.71$0.3190.39950.00016242,459.87
0xe97...49cD
0x27...860d
06/01/20262:48:35 PMsell$428.39$0.32010.21760.00016261,338.08
0x5B4...EFd1
0x8e...24af
06/01/20261:58:23 PMbuy$628.99$0.32070.32090.00016361,961.31
0x5B4...EFd1
0xf9...922e
06/01/20261:22:59 PMbuy$557.2$0.32290.28180.00016331,725.57
0x055...D226
0x09...d13e