WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4657
Presyo
0.0001743 WETH
TVL
$4.59M
MKT CAP
$465.7M
5m
0%
1h
-1.35%
4h
-1.97%
24h
-2.17%
Ibahagi
TXNS
276
Mga Bumili
177
Mga Nagbenta
99
Dami
988K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
6.75M
Pinagsama WETH:
$541.44

LDO/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4657. Ang presyo ng LDO ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $988,403.74. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $465,710,003.50. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $4,590,361.40. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $4,590,361.40.

Ang kabuuang transaksyon ng LDO/WETH ay 276 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 99 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $988,403.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001743, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4657 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:57:35 PMsell$348.65$0.46570.13040.0001743748.64
0x5c8...BFbe
0x16...32c1
01/30/20268:36:23 PMsell$94.71$0.4690.035190.0001743201.9
0xC0F...9De2
0x0d...4390
01/30/20268:33:23 PMbuy$3,763.32$0.4691.40.00017538,023.91
0x872...46c0
0x0e...5032
01/30/20268:26:47 PMbuy$8,895.65$0.47043.310.000175218,907.3
0x1B0...154f
0x6a...62b4
01/30/20268:26:23 PMbuy$6,071.4$0.47082.250.000175112,894.44
0xBE6...14C8
0x20...f94a
01/30/20268:26:11 PMbuy$7,936.89$0.47062.950.000175116,863.45
0x872...46c0
0xb7...433e
01/30/20268:25:59 PMbuy$13,960.8$0.47035.190.00017529,681.91
0x5B4...EFd1
0x9e...c52c
01/30/20268:25:23 PMbuy$2,682.31$0.47290.9920.00017495,671.38
0x2cD...f0a9
0x83...2193
01/30/20268:25:11 PMbuy$5,041.64$0.47281.860.000174810,662.29
0xc6B...80e7
0x8a...098d
01/30/20268:24:35 PMbuy$3,493.72$0.47271.290.00017487,390.57
0x872...46c0
0xb4...cbba
01/30/20268:24:11 PMbuy$3,470.23$0.47261.280.00017477,342.44
0xD53...22FE
0x96...7c89
01/30/20268:23:47 PMbuy$6,754.36$0.4722.50.000174714,308.17
0xc6B...80e7
0xe4...3f64
01/30/20267:26:11 PMbuy$3,812.14$0.48181.380.00017467,911.98
0xD53...22FE
0xb0...80f4
01/30/20267:23:59 PMbuy$4,116.34$0.48171.490.00017468,545.44
0x896...a787
0x38...e34f
01/30/20267:22:59 PMbuy$4,262.19$0.48151.540.00017468,850.47
0xd5a...e285
0xac...1e74
01/30/20267:21:35 PMsell$71.86$0.47820.026070.0001735150.27
0x6C4...Fb6B
0x39...74e4
01/30/20267:18:23 PMbuy$5,223$0.481.890.000174510,880.96
0x5EC...0c9F
0x92...5cbf
01/30/20266:50:11 PMsell$4,204.05$0.47331.540.00017358,882.07
0x0Fc...140B
0x80...844a
01/30/20266:45:47 PMsell$845.56$0.47090.31160.00017351,795.61
0x5ae...341f
0x2d...ed0e
01/30/20266:44:11 PMsell$807.95$0.46740.29990.00017351,728.59
0x5e3...9C45
0xdd...5b93