WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3371
Presyo
0.0001579 WETH
TVL
$4.97M
MKT CAP
$337.1M
5m
-0.17%
1h
-0.83%
4h
1.20%
24h
1.53%
Ibahagi
TXNS
446
Mga Bumili
219
Mga Nagbenta
227
Dami
2M
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
4.33M
Pinagsama WETH:
$1,642.81

LDO/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3371. Ang presyo ng LDO ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $1,637,687.54. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $337,111,163.27. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $4,966,689.85. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $4,966,689.85.

Ang kabuuang transaksyon ng LDO/WETH ay 446 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 227 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,637,687.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001579, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3371 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20265:51:23 PMsell$2,900$0.33711.350.00015798,602.51
0x03D...7f8c
0xae...45b4
04/01/20265:50:47 PMsell$4,355.67$0.33732.030.000157912,912.74
0x0e3...6a6f
0x55...c016
04/01/20265:49:47 PMsell$1,852.1$0.33760.86640.00015795,484.95
0x188...218f
0xd6...0277
04/01/20265:41:59 PMsell$3,136.9$0.33831.460.00015799,271.33
0xb64...F8F9
0xdf...a6b8
04/01/20265:40:47 PMsell$2,860.62$0.33831.330.0001588,453.75
0x4E0...8Dd1
0xf7...f98f
04/01/20265:40:23 PMsell$2,757.19$0.33861.280.0001588,141.98
0xbF7...2edF
0x70...cd34
04/01/20265:26:35 PMsell$59.63$0.33870.027820.000158176.06
0x530...69D6
0x45...ab4a
04/01/20265:09:11 PMsell$10,365.15$0.34114.80.000158130,381.07
0x5eB...89ed
0xfc...3d8b
04/01/20265:07:47 PMsell$3,212.97$0.34141.480.00015819,410.21
0x2A3...Cfa9
0xab...cefb
04/01/20265:02:23 PMsell$11.43$0.33970.0053210.000158133.64
0x196...eE77
0xf8...6dd3
04/01/20264:58:35 PMbuy$149.17$0.34140.069520.0001591436.87
0x4d1...Be30
0x99...501a
04/01/20264:54:23 PMsell$4,163.52$0.33951.930.000158212,261.53
0x5B5...0819
0x8a...c0de
04/01/20264:54:11 PMsell$3,469.5$0.33961.610.000158210,214.35
0xCc9...279e
0x83...1c5e
04/01/20264:50:59 PMsell$2,002.93$0.33990.93240.00015825,891.94
0xA59...A2d9
0xdd...6948
04/01/20264:50:35 PMsell$2,553.06$0.33991.180.00015827,510.9
0xBE6...14C8
0xa5...4db7
04/01/20264:49:59 PMsell$2,482.05$0.34021.150.00015837,295.83
0x4E0...8Dd1
0x15...1487
04/01/20264:47:59 PMsell$2,001.14$0.340.9320.00015835,884.85
0x368...C147
0x84...0310
04/01/20264:47:59 PMsell$5,001.83$0.33992.320.000158314,712.13
0xf7d...e1b0
0x31...f007
04/01/20264:47:11 PMsell$9,194.92$0.344.280.000158427,039.76
0x5B4...EFd1
0x26...7112
04/01/20264:46:59 PMsell$1,334.79$0.34030.62140.00015843,921.4
0x739...AB05
0x6f...edee