WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.8809
Presyo
0.0002254 WETH
TVL
$3.53M
MKT CAP
$880.9M
5m
0.65%
1h
0.48%
4h
1.63%
24h
7.55%
Ibahagi
TXNS
276
Mga Bumili
124
Mga Nagbenta
152
Dami
2M
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
3.4M
Pinagsama WETH:
$134.87

LDO/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.8809. Ang presyo ng LDO ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $1,984,276.10. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $880,931,589.29. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $3,525,751.16. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $3,525,751.16.

Ang kabuuang transaksyon ng LDO/WETH ay 276 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 152 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,984,276.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002254, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.8809 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20258:29:11 AMbuy$3,176.51$0.88090.81280.00022543,605.85
0x2A3...Cfa9
0xba...311a
10/18/20258:25:35 AMbuy$1,890.08$0.88060.48360.00022532,146.16
0x6e1...2cAD
0xea...3970
10/18/20258:24:47 AMbuy$1,819.5$0.87520.46830.00022522,078.89
0x3B4...5BdC
0x96...aabe
10/18/20258:22:23 AMbuy$1,668.5$0.8750.42940.00022521,906.71
0x4E0...8Dd1
0x59...5c8e
10/18/20258:19:59 AMbuy$1,825.58$0.87480.46990.00022522,086.67
0xF9D...D99a
0x19...3509
10/18/20258:19:47 AMbuy$3,199.02$0.87460.82340.00022513,657.52
0x0fA...ADD0
0xbf...e117
10/18/20257:58:35 AMsell$1,821.59$0.86940.46880.00022372,095.15
0x3B4...5BdC
0x6e...0bc7
10/18/20257:57:11 AMsell$1,921.87$0.86970.49450.00022382,209.7
0x872...46c0
0x4e...525d
10/18/20257:56:59 AMsell$1,680.98$0.86990.43250.00022381,932.31
0xcfD...3aC6
0xfe...49cd
10/18/20257:56:35 AMsell$5,115.69$0.87021.310.00022395,878.09
0x408...6b21
0xe3...fd10
10/18/20257:55:23 AMsell$4,414.43$0.8761.120.0002245,038.99
0x03D...7f8c
0x4b...76fe
10/18/20257:33:47 AMsell$2,459.57$0.87640.6290.00022412,806.15
0xe2e...F7D8
0xc6...9b0a
10/18/20257:32:23 AMsell$1,967.4$0.87670.50320.00022422,244.02
0x5B5...0819
0x34...2f3d
10/18/20257:12:11 AMbuy$4,823.4$0.88621.220.00022555,442.24
0x5eB...89ed
0x60...0962
10/18/20257:08:47 AMbuy$1,890.96$0.88590.48120.00022542,134.47
0x328...0f26
0x1a...c8cc
10/18/20257:07:47 AMbuy$4,286.34$0.88521.090.00022534,841.99
0x2A3...Cfa9
0x4e...181a
10/18/20256:40:35 AMsell$1,848.52$0.86320.47960.00022392,141.24
0x4E0...8Dd1
0x24...966c
10/18/20256:37:35 AMsell$1,808.24$0.86340.46910.0002242,094.1
0xd5a...e285
0x2d...880b
10/18/20256:33:35 AMsell$1,266.99$0.86360.32870.0002241,467.01
0x4eD...8d38
0xcf...10af
10/18/20256:32:47 AMsell$553.13$0.86370.14350.0002241640.38
0x105...3578
0x6a...8476