WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3762
Presyo
0.0001631 WETH
TVL
$854,669.51
MKT CAP
$376.2M
5m
0%
1h
-0.78%
4h
-0.93%
24h
1.19%
Ibahagi
TXNS
281
Mga Bumili
135
Mga Nagbenta
146
Dami
401K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.75M
Pinagsama WETH:
$85.17

LDO/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3762. Ang presyo ng LDO ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $400,623.18. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $376,246,349.95. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $854,669.52. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $854,669.52.

Ang kabuuang transaksyon ng LDO/WETH ay 281 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 146 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $400,623.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001631, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3762 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202610:28:23 PMsell$717.15$0.37620.31080.00016311,906.07
0x4E0...8Dd1
0x6b...5ab5
04/21/202610:19:23 PMsell$562.87$0.37750.24340.00016331,490.67
0xbB0...698c
0x96...e5ad
04/21/202610:18:23 PMsell$593.33$0.37830.25640.00016351,568.1
0x82D...5A4F
0xce...ce72
04/21/202610:15:59 PMsell$228.1$0.37880.098520.0001636602.05
0xDe6...2c9D
0xc9...16e4
04/21/202610:11:11 PMbuy$36.41$0.38110.015720.000164695.52
0xC0F...9De2
0xea...9642
04/21/20269:55:35 PMbuy$604.92$0.38060.26150.00016451,589.36
0x419...1587
0x99...64e0
04/21/20269:36:47 PMsell$574.28$0.37860.2480.00016351,516.79
0xc83...917c
0x4a...b81b
04/21/20269:36:11 PMsell$351.4$0.37910.15170.0001637926.72
0x105...3578
0xf0...e73c
04/21/20269:29:47 PMsell$931.4$0.37920.40260.00016392,456.11
0x5B4...EFd1
0xa6...8e13
04/21/20268:56:23 PMsell$676.63$0.38050.29190.00016421,777.87
0x4FA...7cce
0x33...3c8b
04/21/20268:17:11 PMbuy$225.82$0.38380.097230.0001652588.35
0x393...87A8
0x0c...6a16
04/21/20268:13:47 PMbuy$696.89$0.38280.30050.00016511,820.2
0x5B4...EFd1
0x86...9bec
04/21/20268:11:35 PMbuy$1,530.26$0.38210.65960.00016474,004.04
0xBE6...14C8
0x2e...6653
04/21/20268:10:11 PMbuy$449.24$0.37960.19450.00016441,183.3
0x5B4...EFd1
0x6b...8761
04/21/20267:49:23 PMsell$917.94$0.37540.39970.00016352,444.97
0x188...218f
0x92...a67c
04/21/20267:30:11 PMsell$265.99$0.38070.11430.0001637698.68
0x479...6e3d
0x3a...6439
04/21/20267:05:35 PMbuy$2,516.25$0.38141.080.00016436,596.3
0x5B4...EFd1
0x3a...107f
04/21/20267:04:35 PMbuy$9.32$0.38020.004020.000163824.52
0x331...1BA3
0xda...4618
04/21/20266:57:11 PMsell$674.03$0.37610.2920.0001631,791.77
0x03D...7f8c
0x93...8f0c
04/21/20266:55:47 PMsell$713.73$0.37690.30910.00016321,893.4
0x2A3...Cfa9
0x79...cb2c