WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4107
Presyo
0.0001677 WETH
TVL
$569,062.12
MKT CAP
$410.7M
5m
0.72%
1h
0.68%
4h
4.42%
24h
12.84%
Ibahagi
TXNS
423
Mga Bumili
220
Mga Nagbenta
203
Dami
934K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.04M
Pinagsama WETH:
$58.22

LDO/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4107. Ang presyo ng LDO ay pataas 12.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $934,474.36. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $410,740,191.62. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $569,062.12. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $569,062.12.

Ang kabuuang transaksyon ng LDO/WETH ay 423 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 203 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $934,474.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001677, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4107 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20268:43:23 PMbuy$257.93$0.41070.10530.0001677627.97
0x505...63F1
0x45...1b3c
08/23/20268:43:11 PMbuy$651.82$0.41010.26610.00016741,589.13
0x5EC...0c9F
0x26...a80b
08/23/20268:40:11 PMbuy$477.1$0.40920.19480.00016711,165.82
0x5B5...0819
0x3e...7fe1
08/23/20268:38:47 PMsell$205.05$0.40660.083760.000166504.3
0x5B4...EFd1
0xa5...8047
08/23/20268:38:11 PMsell$521.4$0.4070.2130.00016631,280.98
0xF7b...39E3
0xe7...bd77
08/23/20268:37:59 PMsell$632.17$0.40770.25830.00016661,550.25
0xfF7...f873
0x93...d92a
08/23/20268:33:59 PMsell$189.41$0.40850.077370.0001668463.66
0xc77...4543
0xd0...7b79
08/23/20268:33:47 PMsell$225.8$0.40880.092240.0001669552.36
0x5B4...EFd1
0xc5...8d71
08/23/20268:26:47 PMbuy$393.91$0.4110.16090.0001679958.32
0x05a...c317
0xdf...a9f4
08/23/20268:21:59 PMsell$449.23$0.40820.18370.00016691,100.41
0x8bB...6782
0x4d...0bfd
08/23/20268:16:59 PMbuy$246.47$0.41020.10090.000168600.73
0x03D...7f8c
0x78...729f
08/23/20268:14:35 PMsell$292.84$0.40770.11990.000167718.2
0xAb7...EabB
0xc5...0233
08/23/20268:14:23 PMsell$791.84$0.40860.32420.00016731,937.84
0xA57...4C28
0xa2...47ba
08/23/20268:05:35 PMbuy$362.87$0.4110.14870.0001684882.83
0xbF7...2edF
0xa7...addf
08/23/20268:03:47 PMbuy$267.17$0.41050.10950.0001683650.84
0xb64...F8F9
0x44...501f
08/23/20268:00:35 PMbuy$454.27$0.41080.18580.0001681,105.82
0xE85...9FD5
0x74...d992
08/23/20268:00:23 PMbuy$664.49$0.40990.27190.00016771,620.8
0xa17...59cD
0xb1...fbe6
08/23/20267:59:11 PMbuy$243.82$0.40960.099690.0001674595.2
0xAb7...EabB
0x35...f401
08/23/20267:58:23 PMbuy$284.41$0.40930.11620.0001673694.84
0xD0d...6e7F
0x43...95df
08/23/20267:54:23 PMbuy$146.47$0.40960.059790.0001672357.58
0x5B4...EFd1
0x0a...1ff3