WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2916
Presyo
0.000144 WETH
TVL
$3.35M
MKT CAP
$291.7M
5m
0%
1h
0%
4h
-0.23%
24h
0.88%
Ibahagi
TXNS
162
Mga Bumili
84
Mga Nagbenta
78
Dami
106K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
10.98M
Pinagsama WETH:
$73.34

LDO/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2916. Ang presyo ng LDO ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $105,553.47. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $291,694,731.59. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $3,352,262.41. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $3,352,262.41.

Ang kabuuang transaksyon ng LDO/WETH ay 162 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 78 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $105,553.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.000144, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2916 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20265:49:59 AMsell$183.29$0.29160.090520.000144628.37
0x32c...d970
0xb3...e003
03/12/20265:24:35 AMsell$514$0.29110.25430.0001441,765.46
0x4E0...8Dd1
0xf0...29c6
03/12/20265:22:11 AMsell$455.44$0.29120.22530.00014411,563.53
0xbF7...2edF
0xb3...e0d0
03/12/20265:21:59 AMsell$522.87$0.29130.25870.00014411,794.54
0xd5a...e285
0x4b...c0af
03/12/20263:48:47 AMsell$589.71$0.29130.29190.00014422,024.11
0xFAa...35DB
0xac...48b4
03/12/20263:01:47 AMsell$402.03$0.29230.19830.00014421,375.13
0xD53...22FE
0x15...6960
03/12/20262:56:23 AMsell$408.62$0.29220.20170.00014431,398.26
0x6e1...2cAD
0x3b...e064
03/12/20262:56:11 AMsell$456.15$0.29240.22520.00014431,560.04
0xc6B...80e7
0x20...e9e1
03/12/20262:56:11 AMsell$170.73$0.29230.084290.0001443584
0x739...AB05
0xfe...c5ff
03/12/20262:55:35 AMsell$94.92$0.29230.046880.0001443324.68
0x739...AB05
0x84...3278
03/12/20261:30:47 AMsell$78.01$0.29590.038060.0001443263.58
0x739...AB05
0xfc...fb10
03/12/20261:30:23 AMsell$191.06$0.2960.09320.0001444645.41
0x739...AB05
0x40...0fae
03/12/20261:23:11 AMsell$309.9$0.29590.15120.00014441,047.07
0x0Fc...140B
0x40...db35
03/12/20261:22:59 AMsell$239.24$0.29590.11670.0001444808.38
0x2c0...370E
0x9b...67b0
03/12/20261:22:35 AMsell$472.93$0.29590.23080.00014441,597.94
0x03D...7f8c
0x7a...51ab
03/12/20261:22:11 AMsell$395.48$0.29590.19310.00014451,336.26
0x419...1587
0x25...ff92
03/12/20261:20:59 AMbuy$837.51$0.29780.40870.00014532,811.76
0xFA1...f39e
0x49...9a9d
03/12/20261:00:47 AMsell$113.77$0.2970.055340.0001444383.05
0x739...AB05
0x8d...2dcf
03/12/202612:56:23 AMsell$392.84$0.29690.19110.00014441,322.95
0x5EC...0c9F
0x6d...3969
03/12/202612:54:35 AMsell$117.21$0.29690.057030.0001445394.65
0x739...AB05
0x25...ae7e