WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7065
Presyo
0.0002902 WETH
TVL
$8.05M
MKT CAP
$706.6M
5m
0%
1h
0.27%
4h
1.58%
24h
-1.83%
Ibahagi
TXNS
127
Mga Bumili
49
Mga Nagbenta
78
Dami
2M
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
10.01M
Pinagsama WETH:
$403.66

LDO/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.7065. Ang presyo ng LDO ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,653,398.98. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $706,599,104.39. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $8,054,075.60. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $8,054,075.60.

Ang kabuuang transaksyon ng LDO/WETH ay 127 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 78 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,653,398.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002902, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7065 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20258:59:11 PMbuy$42,863.57$0.706517.60.000290260,661.8
0xdb1...2766
0x44...723b
06/25/20258:56:11 PMbuy$16,735.79$0.70536.870.000289823,727.76
0xdb1...2766
0xd7...bfe8
06/25/20258:17:23 PMbuy$64.8$0.70490.026640.000289791.93
0xBed...Dc31
0x26...773d
06/25/20258:16:11 PMbuy$14,968.4$0.70476.150.000289621,240.64
0xdb1...2766
0x21...a686
06/25/20257:56:59 PMsell$1.05$0.70110.00043180.00028781.5
0x280...B8be
0x6b...1de3
06/25/20257:55:11 PMsell$6,855.97$0.70132.810.00028799,775.23
0x0CA...8e5e
0x62...fe83
06/25/20257:51:11 PMsell$7,079.43$0.70162.90.000287910,089.33
0xA59...A2d9
0x7c...aa21
06/25/20257:42:59 PMsell$7,172.85$0.70162.940.00028810,222.76
0x105...Ae31
0xb5...d3ff
06/25/20257:31:47 PMsell$7,724.19$0.70143.170.000288111,011
0x2E0...64Ca
0xdb...9322
06/25/20257:31:11 PMsell$7,703.88$0.70173.160.000288210,978.5
0x2A3...Cfa9
0x29...30a6
06/25/20257:04:35 PMsell$8,135.45$0.69883.350.000288311,640.41
0x0Fc...140B
0x21...609a
06/25/20256:50:11 PMsell$8,037.35$0.69863.310.000288411,504.76
0x8a1...E1c1
0xc6...fdd7
06/25/20256:49:59 PMsell$6,777.64$0.69882.790.00028859,698.56
0x2c0...370E
0x1d...cb9f
06/25/20256:47:59 PMsell$4,631.8$0.69881.910.00028866,628.08
0xB43...B65e
0xf9...c7d3
06/25/20256:24:59 PMsell$6,742.21$0.70012.770.00028869,629.37
0xBE6...14C8
0x0d...fdfc
06/25/20256:06:23 PMsell$7,710.89$0.69913.180.000288711,029.27
0xEE7...6883
0x9a...270b
06/25/20256:06:11 PMsell$9,861.33$0.69934.070.000288814,099.95
0x3d9...a0cC
0x44...4220
06/25/20256:03:59 PMbuy$0.6471$0.70340.00026740.00029060.9199
0xF2d...4De2
0xee...904f
06/25/20256:03:35 PMbuy$1.32$0.70320.00054790.00029061.88
0xF2d...4De2
0x5d...1f9c
06/25/20256:02:59 PMbuy$2.62$0.70320.0010830.00029063.72
0xF2d...4De2
0x67...05a0