WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.6477
Presyo
0.0002168 WETH
TVL
$4.61M
MKT CAP
$647.7M
5m
0%
1h
-1.10%
4h
-0.73%
24h
-2.19%
Ibahagi
TXNS
199
Mga Bumili
82
Mga Nagbenta
117
Dami
311K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
5.49M
Pinagsama WETH:
$351.67

LDO/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.6477. Ang presyo ng LDO ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $310,651.82. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $647,723,798.61. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $4,605,552.68. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $4,605,552.68.

Ang kabuuang transaksyon ng LDO/WETH ay 199 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 117 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $310,651.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002168, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.6477 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202510:13:23 PMsell$119.42$0.64770.039970.0002168184.37
0x933...91ca
0x15...5800
11/29/20259:44:11 PMbuy$735.1$0.6550.24480.00021811,122.26
0xCc9...279e
0x68...2aaa
11/29/20259:43:35 PMbuy$880.02$0.65490.2930.00021811,343.63
0x03D...7f8c
0xf8...e0ce
11/29/20259:42:23 PMbuy$978.31$0.65480.32580.00021811,493.85
0x6C6...09b3
0xdf...84a3
11/29/20258:22:35 PMsell$2,856.88$0.64670.95770.00021684,417.22
0x105...Ae31
0x12...a6a9
11/29/20258:21:35 PMsell$1,817.46$0.64690.60920.00021682,809.39
0xf52...9900
0x07...948e
11/29/20258:20:23 PMsell$509.9$0.6470.17090.0002168788.1
0xf52...9900
0x81...5f42
11/29/20258:20:23 PMsell$1,300.81$0.6470.4360.00021692,010.32
0x5EC...0c9F
0x7a...e5ab
11/29/20258:18:35 PMsell$92.96$0.64710.031160.0002169143.66
0xcFF...68b5
0xe8...47dc
11/29/20258:17:35 PMsell$4,216.85$0.65111.40.00021696,475.84
0xf52...9900
0x29...ba9b
11/29/20258:16:35 PMsell$943.95$0.65130.31450.0002171,449.23
0x2cD...f0a9
0xde...58ed
11/29/20258:15:59 PMbuy$0.061708$0.65530.01056920.00021830.062606
0x0eb...e23c
0xc5...00ca
11/29/20258:15:23 PMsell$834.34$0.65140.2780.0002171,280.83
0x0Fc...140B
0x9d...40fa
11/29/20258:14:47 PMsell$2,549.87$0.65150.84960.00021713,913.67
0x408...6b21
0x1e...0555
11/29/20258:14:23 PMsell$693.46$0.65160.2310.00021711,064.18
0xe97...49cD
0xda...7fc1
11/29/20258:13:59 PMsell$1,130.94$0.65170.37680.00021711,735.37
0xf52...9900
0x6a...06b8
11/29/20258:12:35 PMbuy$0.061728$0.65560.01057610.00021840.062636
0x0eb...e23c
0x42...0381
11/29/20258:08:47 PMbuy$0.062193$0.65560.01073090.00021840.063345
0x0eb...e23c
0xa6...b442
11/29/20258:04:59 PMbuy$0.064691$0.65560.0915630.00021840.067155
0x0eb...e23c
0xb7...e155
11/29/20258:03:35 PMbuy$0.0619$0.65560.01063310.00021840.062898
0x0eb...e23c
0xf5...d109