WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3993
Presyo
0.0001749 WETH
TVL
$794,016.6
MKT CAP
$399.4M
5m
0%
1h
0.21%
4h
-0.80%
24h
-9.44%
Ibahagi
TXNS
200
Mga Bumili
103
Mga Nagbenta
97
Dami
436K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.62M
Pinagsama WETH:
$64.56

LDO/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3993. Ang presyo ng LDO ay pababa -9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $436,384.15. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $399,369,973.06. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $794,016.60. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $794,016.60.

Ang kabuuang transaksyon ng LDO/WETH ay 200 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 97 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $436,384.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001749, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3993 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:05:47 AMbuy$39.24$0.39930.017190.000174998.26
0xC0F...9De2
0xa2...5814
05/12/202610:17:59 AMsell$436.98$0.39850.19070.0001741,096.5
0x4Ae...6Bb2
0xaf...3b85
05/12/20269:46:47 AMbuy$526.97$0.40130.22980.0001751,313.13
0x835...3d9d
0x17...c9e7
05/12/20269:21:47 AMsell$26.99$0.39690.011820.000173868
0xDf9...165c
0x60...45e7
05/12/20269:16:59 AMsell$576.95$0.39730.25260.0001741,452.12
0x3EF...E7C6
0x37...42ee
05/12/20268:30:35 AMsell$937.19$0.39870.40980.00017432,350.27
0x448...5af8
0xb3...368a
05/12/20268:15:23 AMsell$1,590.5$0.39990.6960.0001753,977.06
0x1Af...7335
0x23...e858
05/12/20267:36:11 AMbuy$333.05$0.40560.14480.0001763821
0xD53...22FE
0x34...0ec7
05/12/20267:33:11 AMbuy$448.26$0.40530.19480.00017611,105.92
0xc6B...80e7
0xb3...118a
05/12/20267:20:59 AMbuy$258.13$0.40530.11210.000176636.89
0xbbD...C237
0x16...2c1b
05/12/20267:15:47 AMbuy$552.28$0.40440.240.00017581,365.52
0x44A...6eC5
0x7c...ee47
05/12/20267:12:47 AMbuy$475.93$0.40430.20660.00017551,177.09
0xbB0...698c
0x41...40dc
05/12/20267:11:11 AMbuy$499.71$0.40240.21760.00017531,241.58
0x5B4...EFd1
0x47...1840
05/12/20267:09:59 AMbuy$422.52$0.40260.18370.0001751,049.46
0x458...0285
0xc4...298a
05/12/20266:28:11 AMbuy$399.04$0.40410.17260.0001748987.41
0xfF7...f873
0x80...3fbc
05/12/20266:22:11 AMbuy$508.06$0.40390.21970.00017461,257.88
0x05c...e01F
0x14...b8b9
05/12/20264:49:35 AMbuy$26.39$0.40380.01140.000174565.36
0xDf9...165c
0x32...446c
05/12/20264:45:11 AMbuy$365.07$0.40320.15790.0001744905.39
0x2c0...370E
0x1e...4e57
05/12/20264:36:11 AMbuy$293.86$0.40290.1270.0001742729.25
0xF03...83FE
0x1a...1399
05/12/20264:34:59 AMbuy$282.97$0.40250.12240.0001741703.01
0x461...934B
0xc4...18f7