WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7829
Presyo
0.0002324 WETH
TVL
$6.48M
MKT CAP
$782.9M
5m
-0.05%
1h
-2.26%
4h
-3.52%
24h
-7.12%
Ibahagi
TXNS
517
Mga Bumili
195
Mga Nagbenta
322
Dami
2M
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
4.46M
Pinagsama WETH:
$887.41

LDO/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.7829. Ang presyo ng LDO ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $1,881,041.43. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $782,907,261.76. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $6,478,748.49. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $6,478,748.49.

Ang kabuuang transaksyon ng LDO/WETH ay 517 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 322 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,881,041.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002324, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7829 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:21:23 AMsell$4,356.28$0.78291.290.00023245,564.24
0xaE3...5748
0x7d...f7e7
11/09/20253:17:59 AMsell$8,507.67$0.78292.520.000232510,865.83
0xFb5...Ff4b
0xfb...ea84
11/09/20253:17:59 AMsell$9,655.38$0.7832.860.000232512,330.16
0x0e3...6a6f
0x07...6df7
11/09/20253:17:47 AMsell$5,468.95$0.78311.620.00023256,983.28
0x188...218f
0xbf...5e3e
11/09/20253:17:35 AMsell$2,578.91$0.78310.76580.00023253,292.82
0x0Fc...0d2E
0x25...07a7
11/09/20253:17:35 AMsell$4,362.31$0.78321.290.00023255,569.65
0x5EC...0c9F
0xdc...1f08
11/09/20253:15:23 AMsell$5,547.38$0.78321.640.00023267,082.23
0x6e1...2cAD
0x09...1b37
11/09/20253:15:11 AMsell$4,213.48$0.78331.250.00023265,378.84
0x3B4...5BdC
0x75...becb
11/09/20253:15:11 AMsell$1,186.24$0.78330.35220.00023261,514.38
0x8a1...E1c1
0x22...49e7
11/09/20253:07:59 AMsell$4,288.1$0.78331.270.00023265,473.79
0x896...a787
0x37...e88a
11/09/20253:07:35 AMsell$601.14$0.78340.17850.0002326767.33
0x105...3578
0x24...9842
11/09/20253:07:23 AMsell$1,776.26$0.78340.52740.00023262,267.3
0x6Ba...0851
0x70...a9a2
11/09/20253:07:23 AMsell$6,293.32$0.78341.860.00023268,032.62
0xd5a...e285
0x26...b423
11/09/20253:06:59 AMsell$4,326.12$0.78351.280.00023265,521.35
0xF9D...D99a
0x54...69dc
11/09/20253:06:47 AMsell$3,595.54$0.78351.060.00023264,588.68
0x328...0f26
0xb9...6507
11/09/20253:06:11 AMsell$4,361.64$0.78361.290.00023275,566.1
0x0Fc...140B
0xae...1c74
11/09/20253:05:11 AMsell$4,401.02$0.78361.30.00023275,616.01
0x2c0...370E
0x31...f072
11/09/20253:02:47 AMbuy$28.92$0.78840.0085890.000234136.68
0x497...A452
0x0b...54c9
11/09/20252:57:59 AMsell$2,386.09$0.78410.70810.00023273,042.88
0xE6f...7A11
0x99...e33b
11/09/20252:57:47 AMsell$10,189.36$0.78930.000232712,913.25
0x8a1...E1c1
0xd2...0577