WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2687
Presyo
0.0001555 WETH
TVL
$519,369.68
MKT CAP
$268.8M
5m
0%
1h
0%
4h
-1.04%
24h
-2.45%
Ibahagi
TXNS
97
Mga Bumili
38
Mga Nagbenta
59
Dami
26K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.59M
Pinagsama WETH:
$53.56

LDO/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2687. Ang presyo ng LDO ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $26,421.39. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $268,771,854.22. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $519,369.68. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $519,369.68.

Ang kabuuang transaksyon ng LDO/WETH ay 97 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 59 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $26,421.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001555, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2687 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:59:11 AMsell$249.82$0.26870.14450.0001555929.49
0x4c1...d308
0xac...c34b
06/22/20263:57:59 AMsell$427.21$0.26910.24720.00015571,587.31
0x5B4...EFd1
0xba...8636
06/22/20263:45:35 AMsell$218.31$0.27030.12590.000156807.4
0x03D...7f8c
0x1d...6010
06/22/20263:42:35 AMsell$231.9$0.2710.13360.0001561855.68
0xCc9...279e
0x41...b306
06/22/20263:34:11 AMsell$217.08$0.27150.12490.0001563799.38
0x2cD...f0a9
0xc1...5f14
06/22/20263:28:59 AMsell$114.83$0.27140.06620.0001564423.13
0x5B4...EFd1
0x56...e36a
06/22/20263:24:59 AMsell$249.64$0.27180.14370.0001565918.22
0xaE3...5748
0x15...786b
06/22/20261:49:23 AMsell$213.92$0.27320.12270.0001567782.81
0x17f...643e
0xf7...aa3b
06/22/20261:36:35 AMsell$353.15$0.27320.20280.00015691,292.23
0xaE3...5748
0xf1...21cb
06/22/20261:22:11 AMsell$245.22$0.2720.14160.0001571901.54
0xAb7...EabB
0xa3...8230
06/22/20261:03:23 AMbuy$173.46$0.27310.10040.0001581635.08
0x5B4...EFd1
0xad...22a9
06/22/202612:55:23 AMbuy$202.75$0.2720.11770.000158745.41
0x0Fc...140B
0x4d...c1dc
06/22/202612:53:35 AMbuy$311.73$0.27160.18110.00015781,147.72
0xA59...A2d9
0xaa...39ac
06/21/202611:36:35 PMsell$206.73$0.26750.12110.0001568772.62
0xE85...9FD5
0xd9...df57
06/21/202611:33:35 PMsell$506.87$0.26820.29680.0001571,889.75
0x5B4...EFd1
0x17...9576
06/21/202611:30:11 PMsell$219.59$0.26930.12820.0001573815.18
0xBE6...14C8
0x05...f86c
06/21/202611:10:47 PMsell$183.43$0.26940.10710.0001574680.64
0x5B4...EFd1
0xac...0448
06/21/20269:09:59 PMsell$1,851.88$0.27071.080.00015826,839.56
0x5B4...EFd1
0x54...8c48
06/21/20269:09:35 PMsell$244.27$0.27220.14260.0001589897.32
0x505...63F1
0xf1...9c0b
06/21/20268:57:47 PMsell$255.29$0.27340.14850.0001591933.63
0x74d...6fbF
0x49...af21