WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.9239
Presyo
0.000488 WETH
TVL
$5.47M
MKT CAP
$923.9M
5m
0%
1h
-0.36%
4h
0.13%
24h
4.84%
Ibahagi
TXNS
352
Mga Bumili
202
Mga Nagbenta
150
Dami
2M
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
4.89M
Pinagsama WETH:
$502.91

LDO/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.9239. Ang presyo ng LDO ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $2,198,621.48. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $923,927,943.25. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $5,469,992.59. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $5,469,992.59.

Ang kabuuang transaksyon ng LDO/WETH ay 352 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 150 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $2,198,621.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.000488, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.9239 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:23:35 AMsell$2,312.32$0.92391.220.0004882,502.71
0x937...7551
0x2d...db61
03/14/20256:23:23 AMsell$3,071.2$0.92411.620.00048813,323.33
0x005...4b1c
0xab...4b39
03/14/20256:22:59 AMsell$5,011.49$0.92442.640.00048835,421.1
0x0Fc...140B
0x47...2e16
03/14/20255:30:59 AMbuy$23,281.16$0.927212.320.000490925,107.1
0x77e...Cd0c
0x88...a6d2
03/14/20255:06:11 AMsell$9,072.57$0.92014.80.00048779,859.99
0x937...7551
0xe8...ce4b
03/14/20255:05:59 AMsell$3,851.73$0.92062.040.00048794,183.79
0x937...7551
0xaf...bef0
03/14/20255:02:59 AMsell$7,180.85$0.9213.80.00048817,796.36
0xD53...22FE
0xcd...c4cc
03/14/20255:02:47 AMsell$6,554.51$0.92153.470.00048847,112.29
0xBE6...14C8
0x48...dedf
03/14/20254:42:59 AMsell$4,549.52$0.9242.40.00048864,923.38
0x0e3...6a6f
0x06...7663
03/14/20254:42:11 AMsell$5,314.47$0.92442.810.00048885,748.84
0xaE3...5748
0xef...bad2
03/14/20254:40:59 AMsell$2,612.21$0.92471.380.0004892,824.8
0x00d...4808
0x86...d4c8
03/14/20254:40:47 AMsell$5,629.52$0.9252.970.00048926,085.78
0xc6B...80e7
0xa1...9fb1
03/14/20254:02:47 AMsell$16,272.36$0.92458.610.000489617,600.36
0xAFd...1e26
0xfd...20b6
03/14/20253:56:59 AMsell$4,227.55$0.92532.230.000494,568.7
0x77e...Cd0c
0xfb...a931
03/14/20253:56:47 AMsell$16,669.81$0.92618.820.000490417,999.48
0xAFd...1e26
0x51...fe3e
03/14/20253:39:59 AMbuy$5,004.32$0.93212.650.00049365,368.53
0xbF7...2edF
0x1c...ed75
03/14/20253:39:23 AMbuy$10,120.66$0.93155.360.000493310,863.99
0xf52...9900
0x53...d2f3
03/14/20253:39:11 AMbuy$2,341.49$0.93111.240.00049312,514.76
0xf52...9900
0xca...b297
03/14/20253:39:11 AMbuy$4,255.93$0.93082.250.00049294,572.06
0x2cD...f0a9
0xc8...5aab
03/14/20253:38:47 AMbuy$2,165.09$0.93061.140.00049282,326.53
0x431...74f3
0x44...2898