WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2994
Presyo
0.000156 WETH
TVL
$500,267.17
MKT CAP
$299.4M
5m
0%
1h
0%
4h
-0.97%
24h
-2.59%
Ibahagi
TXNS
173
Mga Bumili
81
Mga Nagbenta
92
Dami
53K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.26M
Pinagsama WETH:
$64.17

LDO/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2994. Ang presyo ng LDO ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $52,681.26. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $299,443,123.56. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $500,267.18. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $500,267.18.

Ang kabuuang transaksyon ng LDO/WETH ay 173 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $52,681.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.000156, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2994 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202610:17:35 PMsell$403.87$0.29940.21040.0001561,348.76
0x5B4...EFd1
0xc2...f022
11/13/202610:16:47 PMsell$348.17$0.29940.18150.00015611,162.74
0x5B4...EFd1
0x31...3d62
11/13/202610:08:35 PMsell$0.09692$0.30010.000050440.00015610.3229
0xe7A...03fA
0x49...4306
11/13/202610:05:11 PMsell$164.04$0.30070.085190.0001562545.38
0xd8e...DF1F
0x30...9af0
11/13/202610:04:59 PMsell$183.16$0.30070.095180.0001562609.04
0x289...8107
0xc8...ab5c
11/13/202610:04:47 PMsell$157.64$0.3010.081870.0001563523.71
0x5B4...EFd1
0xd4...f7ca
11/13/202610:04:23 PMsell$226.32$0.30120.11750.0001564751.33
0x5B4...EFd1
0xd7...9824
11/13/202610:03:59 PMsell$231.97$0.30150.12030.0001564769.29
0x5B4...EFd1
0x5e...bee4
11/13/20269:53:59 PMsell$270.59$0.30190.14030.0001565896.26
0x5B4...EFd1
0xe3...60cb
11/13/20269:42:11 PMbuy$1,392.31$0.30280.72310.00015734,596.86
0x420...FAaF
0x79...7642
11/13/20269:02:47 PMsell$195.49$0.30310.10070.0001561644.82
0x7B4...e1b6
0xd7...bb5f
11/13/20269:02:35 PMsell$195.67$0.30360.10060.0001562644.5
0x5B4...EFd1
0x9a...8da5
11/13/20268:56:47 PMsell$135.88$0.30420.06980.0001562446.62
0x5B4...EFd1
0x71...23be
11/13/20268:51:23 PMsell$267.36$0.30490.13710.0001563876.83
0x5B4...EFd1
0xe5...e28c
11/13/20268:44:59 PMsell$297.67$0.30440.15290.0001564977.6
0x5B4...EFd1
0x25...3768
11/13/20268:39:11 PMsell$215.01$0.30440.11050.0001565706.3
0x5B4...EFd1
0xdb...5ab4
11/13/20268:37:47 PMsell$380.64$0.30480.19560.00015661,248.79
0x5B4...EFd1
0x8a...f9dd
11/13/20267:28:59 PMbuy$652.2$0.30690.33470.00015752,124.79
0x532...A791
0x86...343f
11/13/20267:27:35 PMbuy$299.76$0.30670.15370.0001573977.07
0xa97...E958
0x4e...a1e6
11/13/20267:23:11 PMbuy$481.59$0.30630.24720.00015721,572.26
0x115...FB22
0x31...36f9