WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.8231
Presyo
0.0003269 WETH
TVL
$7.99M
MKT CAP
$823.1M
5m
0%
1h
0.69%
4h
-0.74%
24h
7.58%
Ibahagi
TXNS
173
Mga Bumili
133
Mga Nagbenta
40
Dami
2M
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
8.3M
Pinagsama WETH:
$462.56

LDO/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.8231. Ang presyo ng LDO ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $1,642,526.66. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $823,113,429.72. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $7,992,792.68. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $7,992,792.68.

Ang kabuuang transaksyon ng LDO/WETH ay 173 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,642,526.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0003269, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.8231 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:57:47 PMbuy$25,173.25$0.8231100.000326930,582.97
0x0d4...d1Ba
0x10...a77a
06/07/20256:51:23 PMbuy$25,174.35$0.8227100.000326830,596.04
0x579...4619
0x02...46eb
06/07/20256:09:59 PMsell$5,041.59$0.817520.00032486,167.05
0x872...46c0
0x6c...4714
06/07/20255:15:35 PMsell$169.61$0.81760.06740.0003249207.44
0x393...D64D
0x3d...3153
06/07/20255:01:23 PMbuy$28.36$0.8230.011260.000326834.46
0x7A1...599f
0x98...e0e0
06/07/20254:41:23 PMsell$5,206.42$0.81852.060.00032496,360.16
0x0CA...8e5e
0x84...d22d
06/07/20254:41:11 PMsell$6,573.34$0.81882.60.0003258,027.89
0x03D...7f8c
0x9a...a684
06/07/20254:40:59 PMsell$11,737.03$0.81894.660.000325114,331.13
0x36a...3389
0xe8...47ad
06/07/20254:39:11 PMsell$25,150.64$0.81969.980.000325430,683.62
0x675...7f08
0xab...6aee
06/07/20254:32:47 PMsell$24,899.85$0.82069.880.000325830,339.79
0x675...7f08
0xe2...9938
06/07/20254:31:35 PMsell$23,553.66$0.82149.350.000326128,672.55
0x675...7f08
0x8e...30e0
06/07/20254:31:23 PMsell$9,400.78$0.8223.730.000326311,435.54
0x872...46c0
0x2e...a16e
06/07/20254:30:59 PMsell$24,339.39$0.82269.660.000326629,585.53
0x675...7f08
0xc7...e81b
06/07/20254:28:59 PMsell$31,211.34$0.823612.390.00032737,891.72
0x675...7f08
0xcc...5b03
06/07/20254:27:35 PMsell$6,594.21$0.82462.610.00032747,996.16
0x52B...d856
0x14...888d
06/07/20254:25:11 PMsell$4,061.52$0.82481.610.00032744,923.68
0xA5A...63C0
0xda...1381
06/07/20253:34:59 PMsell$3,918.77$0.82391.550.00032754,756.17
0x60b...Ab2F
0xd3...598f
06/07/20253:30:47 PMsell$35,273.05$0.824614.020.000327842,773.03
0x675...7f08
0xaf...98f6
06/07/20253:27:23 PMsell$25,176.07$0.8257100.000328230,489.51
0x675...7f08
0x05...8df5
06/07/20253:18:23 PMbuy$2,088.55$0.83120.83010.00033042,512.42
0x52B...d856
0xf2...fee4