WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3739
Presyo
0.0001573 WETH
TVL
$581,868.76
MKT CAP
$373.9M
5m
0%
1h
-1.05%
4h
-1.94%
24h
-3.73%
Ibahagi
TXNS
207
Mga Bumili
82
Mga Nagbenta
125
Dami
75K
Telegram price alerts
Pares:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
1.16M
Pinagsama WETH:
$62.99

LDO/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3739. Ang presyo ng LDO ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $75,096.42. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $373,923,032.48. Ang kontrata ng liquidity pool ay 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 na may kabuuang halaga na naka-lock (TVL) na $581,868.76. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 ay $581,868.76.

Ang kabuuang transaksyon ng LDO/WETH ay 207 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 125 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $75,096.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001573, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3739 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20267:48:59 AMsell$271.63$0.37390.11430.0001573726.43
0x4c1...d308
0xd5...916e
10/24/20267:47:47 AMsell$126.04$0.3740.053050.0001574336.99
0x5B4...EFd1
0x48...b6e6
10/24/20267:47:23 AMsell$210.12$0.37580.088040.0001574559.1
0x2c0...370E
0x35...83f8
10/24/20267:45:47 AMsell$332.69$0.37450.13990.0001575888.24
0x4FA...7cce
0x6e...317f
10/24/20267:42:11 AMsell$570.73$0.37480.24010.00015771,522.48
0x555...C35b
0x9f...f664
10/24/20267:41:35 AMsell$764.56$0.37530.32160.00015792,036.73
0x5B4...EFd1
0xdd...88fc
10/24/20267:21:35 AMsell$553.64$0.37620.23260.00015811,471.34
0xc6B...80e7
0x56...4667
10/24/20267:19:35 AMsell$330.95$0.37680.1390.0001582878.11
0xA59...A2d9
0xd0...bcc7
10/24/20267:16:35 AMsell$1,273.72$0.37690.53570.00015853,379.12
0x5B4...EFd1
0xe9...79d9
10/24/20267:16:11 AMsell$117.59$0.37750.049450.0001587311.48
0x5B4...EFd1
0xd2...9e42
10/24/20267:08:23 AMsell$532.78$0.37780.2240.00015881,409.9
0xE66...ccA0
0x9f...38e2
10/24/20266:05:11 AMsell$254.3$0.37750.10710.000159673.56
0x5B4...EFd1
0xb9...80ec
10/24/20266:03:47 AMsell$151.52$0.37750.063840.000159401.31
0x5B4...EFd1
0x65...0753
10/24/20265:47:47 AMsell$294.03$0.37820.12370.0001591777.46
0x5B4...EFd1
0xfd...ef94
10/24/20265:46:47 AMsell$1,422.62$0.37870.59890.00015943,756.39
0x5B4...EFd1
0x20...db50
10/24/20265:39:35 AMsell$152.4$0.37930.064150.0001597401.74
0x5B4...EFd1
0x8a...540b
10/24/20265:39:11 AMsell$201.1$0.37950.084640.0001597529.82
0x5B4...EFd1
0x2f...681b
10/24/20265:27:23 AMsell$241.41$0.37950.10160.0001598636
0xF9D...D99a
0x5d...3312
10/24/20265:26:11 AMsell$220.32$0.37960.092790.0001599580.28
0x5B4...EFd1
0xd3...834b
10/24/20265:23:59 AMsell$223.84$0.380.094230.0001599589.05
0x5B4...EFd1
0x8f...146e