WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-DAI pair

Presyo USD
$0.7778
Presyo
0.7778 DAI
TVL
$14,669.09
MKT CAP
$777.8M
5m
0%
1h
0%
4h
0%
24h
8.35%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LDO:
10,645.11
Pinagsama DAI:
$6,389.1

LDO/DAI price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.7778. Ang presyo ng LDO ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,176.08. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $777,820,085.47. Ang kontrata ng liquidity pool ay 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 na may kabuuang halaga na naka-lock (TVL) na $14,669.09. Ang LDO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/DAI na may kontrata na address 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 ay $14,669.09.

Ang kabuuang transaksyon ng LDO/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDO/DAI pool ay may trading volume na $1,176.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa DAI ay 0.7778, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7778 ngayon.

LDO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/20255:38:47 AMbuy$100.05$0.7778100.050.7778128.63
0x541...5Bf6
0x38...f6d3
07/02/20258:34:59 PMbuy$128.77$0.7713128.770.7713166.95
0x969...DE9a
0x07...4812
07/02/20255:00:59 PMbuy$300$0.75923000.7592395.13
0xDc0...d3a1
0xed...ee44
07/02/20254:16:23 PMbuy$300$0.74243000.7424404.04
0xDc0...d3a1
0xd1...edb3
07/02/20253:12:35 PMbuy$247.23$0.7273247.230.7273339.88
0xD1F...0cB7
0x65...6327
07/02/20256:09:11 AMbuy$100.01$0.7178100.010.7178139.32
0x989...3322
0x51...ac8c
07/02/20254:46:23 AMbuy$91.98$0.712691.980.7126129.06
0xBD7...d341
0xe7...51ee
07/01/202511:11:47 PMsell$163.56$0.7004163.560.7004233.51
0xF1a...7cd9
0xc9...fbc9
07/01/202510:28:23 PMsell$17.62$0.705317.620.705324.98
0xC52...8B1B
0xda...035b
07/01/20258:41:35 PMsell$36.54$0.706836.540.706851.69
0xDF4...898c
0x74...40df
07/01/20258:19:35 PMsell$68.24$0.709668.240.709696.16
0xF2d...4De2
0x10...5b49
07/01/20252:42:59 PMsell$230.87$0.7177230.870.7177321.66
0xD1F...0cB7
0x3e...c9f1
07/01/20255:18:23 AMsell$128.87$0.7276128.870.7276177.11
0x100...601a
0x3e...a540
07/01/20254:34:47 AMsell$105.58$0.734105.580.734143.83
0x9D7...1Fd4
0xeb...aab3
07/01/20253:11:11 AMsell$129.13$0.7405129.130.7405174.37
0xde5...1d6d
0x9a...9d53
06/30/20258:29:59 PMbuy$140.29$0.7553140.290.7553185.74
0xDFd...d027
0xaa...99a1
06/30/20251:06:35 PMsell$151.38$0.7406151.380.7406204.39
0x763...eF25
0xaa...5461
06/30/20256:51:35 AMsell$148.56$0.7489148.560.7489198.35
0xD1F...0cB7
0xaa...3357
06/30/20254:42:47 AMsell$97.44$0.755897.440.7558128.92
0x9D7...1Fd4
0x66...786b
06/30/202512:48:23 AMbuy$62.12$0.772262.120.772280.45
0x000...9a82
0xe2...a343