WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.149
Presyo
0.00003345 WETH
TVL
$390,626.84
MKT CAP
$141.6M
5m
0%
1h
0.09%
4h
-0.48%
24h
-0.49%
Ibahagi
TXNS
89
Mga Bumili
44
Mga Nagbenta
45
Dami
37K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
1.92M
Pinagsama WETH:
$23.53

LCX/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.149. Ang presyo ng LCX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $37,180.13. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $141,603,313.34. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $390,626.84. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $390,626.84.

Ang kabuuang transaksyon ng LCX/WETH ay 89 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $37,180.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00003345, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.149 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20251:41:47 AMbuy$30.32$0.1490.0068050.00003345203.42
0xf3e...262d
0x0d...ae91
08/29/20251:32:47 AMbuy$1.53$0.14890.00034430.0000334510.29
0xDeD...aeDB
0x90...523f
08/28/202511:52:35 PMbuy$6.98$0.15080.0015490.0000334546.33
0xfa8...5CA5
0xad...dc69
08/28/202511:24:11 PMsell$36.49$0.14790.008090.00003278246.74
0xbd6...f36B
0x0b...ce42
08/28/202511:05:11 PMbuy$82.52$0.1510.018270.00003345546.32
0x325...1A0D
0x94...890f
08/28/202511:05:11 PMbuy$82.52$0.1510.018270.00003344546.45
0x325...1A0D
0x5b...2e40
08/28/202510:04:23 PMsell$49$0.1470.010920.00003278333.33
0xE54...B7E3
0x39...2b77
08/28/20259:54:23 PMsell$27.42$0.14670.0061240.00003278186.82
0xed0...738B
0x34...8fec
08/28/20259:50:35 PMsell$13.13$0.14680.0029320.0000327889.44
0xB7B...aA84
0x69...a590
08/28/20259:41:35 PMbuy$81.44$0.14970.018180.00003344543.81
0x5fc...BB9f
0x73...e3dc
08/28/20259:32:35 PMbuy$13.41$0.14950.0030.0000334489.69
0xB7B...aA84
0x2f...a8f8
08/28/20259:27:11 PMsell$542.03$0.14650.12130.000032793,699
0x1AB...4264
0x9e...e22b
08/28/20258:38:47 PMbuy$951.63$0.1490.21350.000033446,385.3
0xEbC...c440
0xd9...fa54
08/28/20258:00:47 PMbuy$282.02$0.14840.063420.000033381,900.07
0xc83...917c
0x93...892b
08/28/20257:43:11 PMbuy$445.18$0.1490.09960.000033352,985.86
0x2B2...1073
0x67...0314
08/28/20257:33:35 PMbuy$530.23$0.14920.11830.000033323,551.83
0xd99...e0C3
0x80...2519
08/28/20257:28:11 PMbuy$8.19$0.14920.0018290.000033354.92
0x5fc...BB9f
0x37...4575
08/28/20257:26:35 PMbuy$26.66$0.14910.0059520.0000333178.72
0x5fc...BB9f
0x75...8bd8
08/28/20257:15:35 PMbuy$322.89$0.14940.071910.000033292,159.94
0x8EC...3778
0x3e...7a9c
08/28/20257:05:35 PMbuy$200.62$0.14950.044650.000033271,341.84
0x313...c768
0xcf...a994