WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.03832
Presyo
0.00001721 WETH
TVL
$28,858.43
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-9.33%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
356,356.71
Pinagsama WETH:
$6.82

LCX/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.03832. Ang presyo ng LCX ay pababa -9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,425.58. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $8,825,246.14. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $28,858.44. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $28,858.44.

Ang kabuuang transaksyon ng LCX/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $2,425.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00001721, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.03832 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202611:01:11 PMsell$15.87$0.038320.0071330.00001721414.29
0xa71...B942
0x54...2da8
11/05/202610:17:59 PMbuy$77.03$0.03920.03440.000017511,964.7
0x53e...bc2C
0x07...1c57
11/05/202610:17:35 PMbuy$61.4$0.038910.027430.000017381,577.84
0x7CB...7E60
0xc9...fdf3
11/05/20269:49:23 PMbuy$34.3$0.038650.015350.0000173887.48
0x00A...5e03
0xf6...de3a
11/05/20266:22:59 PMbuy$71.12$0.038730.03160.00001721,836.42
0x00A...5e03
0x3b...ebad
11/05/20264:38:59 PMsell$345.34$0.03780.15220.000016679,134.65
0x2E2...1596
0x50...71de
11/05/20264:38:59 PMbuy$249.82$0.038370.11010.000016926,509.99
0x73B...D78E
0xc0...0408
11/05/20264:14:59 PMbuy$47.63$0.038990.02110.000017271,221.55
0x047...a0B5
0x3a...05fd
11/05/20263:58:59 PMsell$359.39$0.038670.15990.00001729,293.11
0xF25...0D09
0xc6...cde4
11/05/20261:54:47 PMbuy$378.68$0.041910.15860.000017569,034.28
0xF25...0D09
0xd6...ff3c
11/05/20261:51:35 PMsell$61.21$0.040230.025620.000016831,521.4
0x630...Af15
0x0d...c37c
11/05/20261:51:35 PMbuy$69.58$0.041060.029120.000017181,694.47
0x73B...D78E
0x09...a812
11/05/20261:48:11 PMbuy$100.17$0.040990.041910.000017142,443.79
0xd07...49C4
0xd9...9f2e
11/05/20261:31:23 PMsell$191.24$0.040020.080190.000016784,777.62
0x2E9...c831
0xd2...2085
11/05/20261:31:23 PMbuy$60.49$0.040570.025360.000017011,490.86
0xFd1...08df
0x3f...549c
11/05/202612:59:47 PMsell$33.43$0.040590.013980.00001697823.71
0x954...94c7
0xdd...7611
11/05/20269:09:35 AMsell$25.45$0.04110.010540.00001702619.34
0xbEE...CCcA
0xfa...ee50
11/05/20267:03:35 AMsell$19.24$0.04140.0079260.00001705464.69
0x5ed...eaaB
0x57...8126
11/05/20263:47:59 AMsell$16.76$0.041450.0069110.00001708404.45
0x21A...82D9
0x4e...9bc0
11/05/20262:20:59 AMsell$205.52$0.041920.084670.000017274,902.75
0x01C...6D25
0x38...ad85