WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1282
Presyo
0.00004573 WETH
TVL
$358,180.3
MKT CAP
$121.8M
5m
0%
1h
0.91%
4h
-0.22%
24h
1.08%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
37K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
2.3M
Pinagsama WETH:
$22.57

LCX/WETH price stats sa Ethereum

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.1282. Ang presyo ng LCX ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $37,100.14. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $121,809,234.51. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $358,180.31. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $358,180.31.

Ang kabuuang transaksyon ng LCX/WETH ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $37,100.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00004573, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1282 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/202510:06:59 PMsell$690.15$0.12820.24610.000045735,382.59
0x3Ef...0C8b
0x1b...f817
06/10/202510:02:47 PMsell$810.33$0.12770.29090.000045886,341.28
0x313...c768
0x18...a922
06/10/20259:29:59 PMsell$346.26$0.12680.12550.000045992,728.69
0x51f...CE18
0x73...5d98
06/10/20259:28:47 PMsell$606.22$0.1270.21980.000046084,771.18
0xE66...ccA0
0x93...7caa
06/10/20258:27:59 PMsell$690.72$0.12760.24990.000046215,409
0x1Af...7335
0xee...f498
06/10/20257:32:59 PMsell$197.44$0.12860.071080.000046291,535.36
0x64e...32F9
0x56...0104
06/10/20257:01:11 PMsell$2,365.35$0.12830.85770.0000465418,426.04
0xb33...eC46
0x51...93e0
06/10/20256:46:35 PMsell$501.55$0.12840.18270.000046823,903.18
0x264...903f
0xe6...7216
06/10/20255:54:59 PMsell$647.63$0.12870.2360.000046945,029.31
0x6AB...3FA1
0x5b...7f8f
06/10/20253:08:59 PMsell$505.08$0.12880.18440.000047053,919.86
0xF40...2E26
0xa8...195f
06/10/20252:51:47 PMsell$352.15$0.1290.12860.000047132,728.69
0x51f...CE18
0x3e...1d59
06/10/20251:23:23 PMsell$262.22$0.13110.094380.000047192,000
0xA7F...4C55
0xfd...4910
06/10/20251:08:59 PMsell$174.74$0.13070.063130.000047231,336.55
0x334...a434
0x4d...5c16
06/10/20251:02:23 PMbuy$999.89$0.1330.36140.000048117,512.47
0x462...E08A
0xe3...5a48
06/10/20258:40:47 AMsell$499.42$0.12610.18640.000047113,957.6
0xa27...e924
0x01...17fa
06/10/20258:13:47 AMsell$505.95$0.12640.18880.000047214,000
0xD14...1D5D
0xce...5f47
06/10/20256:36:59 AMsell$175.75$0.12620.065820.000047271,392.4
0x276...33FA
0x5d...3318
06/10/20256:36:59 AMbuy$5,339.84$0.12741.990.0000477141,914
0xAb9...C2C3
0x77...b55c
06/10/20256:36:47 AMsell$5,326.8$0.12481.990.0000467742,656.93
0x54c...9538
0x9a...6f9d
06/10/20255:26:47 AMbuy$2,716.66$0.12891.010.0000479921,074.5
0xAb9...C2C3
0xf5...1852