WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1113
Presyo
0.00003229 WETH
TVL
$323,452.3
MKT CAP
$105.8M
5m
0%
1h
1.33%
4h
2.06%
24h
4.60%
Ibahagi
TXNS
80
Mga Bumili
47
Mga Nagbenta
33
Dami
115K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
2.3M
Pinagsama WETH:
$19.55

LCX/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.1113. Ang presyo ng LCX ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $114,595.07. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $105,756,028.27. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $323,452.31. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $323,452.31.

Ang kabuuang transaksyon ng LCX/WETH ay 80 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $114,595.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00003229, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1113 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20255:47:59 PMbuy$282.14$0.11130.081840.000032292,534.51
0x1ba...26dF
0x55...af7a
08/02/20255:28:23 PMsell$511.43$0.10980.14740.000031664,655.15
0xfD5...7DEA
0xde...4bc8
08/02/20253:59:11 PMsell$951.01$0.10990.27470.000031768,648.54
0xe28...0d65
0x1c...847e
08/02/20253:45:11 PMsell$1,105.79$0.11050.31910.0000319110,000
0x0EA...1187
0x4d...a084
08/02/20253:17:11 PMbuy$240.01$0.11330.069080.000032622,117.16
0x458...0285
0x79...02d8
08/02/20253:05:11 PMbuy$443.38$0.11320.12750.000032573,914.73
0x87c...2e35
0x23...68e3
08/02/20253:04:47 PMbuy$442.92$0.1130.12740.000032513,918.41
0x7e4...c826
0xdf...c1ee
08/02/20253:04:23 PMbuy$523.62$0.11260.15070.000032444,646.23
0x1Af...7335
0x18...c924
08/02/20253:03:35 PMbuy$807.03$0.11230.23240.000032347,184.53
0xe92...0341
0x76...998a
08/02/20253:03:23 PMbuy$725.98$0.11190.2090.000032236,485.27
0xE46...E504
0xb8...da07
08/02/20253:00:59 PMbuy$604.91$0.11160.17410.000032145,417.9
0x5a2...4B72
0x6b...6b42
08/02/20252:55:59 PMbuy$240.37$0.11130.069220.000032082,157.96
0x05c...e01F
0x1a...6fb4
08/02/20252:54:11 PMbuy$485.94$0.11120.13990.000032024,369.63
0xD65...19c6
0x77...bc8b
08/02/20252:51:59 PMbuy$443.43$0.11090.12770.000031963,995.82
0xbB0...698c
0xad...1424
08/02/20252:50:59 PMbuy$611.35$0.11070.1760.000031885,522.02
0xD65...19c6
0x59...7d4f
08/02/20252:49:47 PMsell$184.31$0.10840.053080.000031221,700.24
-
0x04...803b
08/02/20252:33:35 PMsell$214.35$0.1090.061410.000031241,965.25
0x953...e77B
0xf2...045d
08/02/20251:16:59 PMsell$785$0.10960.22410.000031327,158.09
0x095...a17C
0xb7...b631
08/02/20251:03:59 PMbuy$13.03$0.1120.0037230.00003201116.33
0xFEE...0ba9
0x98...a3e7
08/02/20251:03:47 PMsell$4,199.75$0.11041.190.0000315338,036.99
0xb33...eC46
0xc5...d3d6