WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1099
Presyo
0.00002665 WETH
TVL
$330,201.37
MKT CAP
$104.5M
5m
0%
1h
-1.04%
4h
-0.28%
24h
-4.81%
Ibahagi
TXNS
106
Mga Bumili
59
Mga Nagbenta
47
Dami
48K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
2.61M
Pinagsama WETH:
$10.41

LCX/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.1099. Ang presyo ng LCX ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $48,076.69. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $104,489,142.55. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $330,201.37. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $330,201.37.

Ang kabuuang transaksyon ng LCX/WETH ay 106 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $48,076.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00002665, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1099 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:11:59 AMsell$200.97$0.10990.048690.000026651,827.26
0x4d6...92eC
0xb9...1f14
10/28/20257:02:23 AMsell$285.17$0.10980.069270.000026672,596.78
0x50d...C807
0x53...ab38
10/28/20256:51:47 AMsell$300.84$0.10970.073220.000026712,741.41
0x50d...C807
0xba...2d4c
10/28/20256:42:23 AMsell$200.5$0.10950.048930.000026731,830.14
0x313...c768
0x14...6a3f
10/28/20256:40:59 AMsell$273.13$0.10960.066680.000026752,491.82
0xda8...3205
0x3c...a557
10/28/20256:40:11 AMbuy$1,392.71$0.11160.340.0000272612,469.66
0x65A...7675
0x78...ce51
10/28/20256:40:11 AMsell$200.85$0.10960.049030.000026781,831.02
0x5C4...F1FF
0xf4...1b91
10/28/20256:20:59 AMbuy$446.24$0.11110.1090.000027164,014.87
0x475...8FBf
0xf1...2d32
10/28/20255:19:59 AMbuy$1,097.04$0.11050.26860.000027079,921.33
0x65A...7675
0xd0...d203
10/28/20254:50:59 AMbuy$903.87$0.11070.220.000026968,159.01
0x65A...7675
0xf7...48cd
10/28/20254:32:47 AMsell$200.89$0.10840.048890.000026381,852.98
0x50d...C807
0xca...2c05
10/28/20254:21:59 AMsell$286.89$0.10830.069920.000026412,647.16
0x4b2...9D4F
0x68...dc94
10/28/20254:20:35 AMsell$529.98$0.10850.12910.000026464,881.59
0xE46...E504
0xfe...91df
10/28/20254:20:23 AMsell$321.04$0.10870.078240.00002652,951.74
0x4d6...92eC
0x04...7a5b
10/28/20254:20:11 AMbuy$2,176.55$0.11050.53050.0000269419,690.03
0x083...2765
0x31...235f
10/28/20254:14:59 AMbuy$11.88$0.10990.0028980.00002681108.08
0xC3c...9D7E
0x3c...6572
10/28/20254:14:35 AMsell$501.16$0.10790.12220.000026314,644.09
0x954...94c7
0xe4...f32f
10/28/20254:12:47 AMsell$200.71$0.1080.048950.000026351,857.79
0x045...FaC1
0xb7...8dba
10/28/20254:12:35 AMsell$279.81$0.10810.068240.000026372,587.21
0xE46...E504
0xd2...f7e4
10/28/20254:12:23 AMsell$228.45$0.10820.055720.00002642,110.08
0x4d6...92eC
0xc3...0414