WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1533
Presyo
0.00008419 WETH
TVL
$408,333.17
MKT CAP
$145.7M
5m
0%
1h
0%
4h
2.68%
24h
1.13%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
106K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
1.26M
Pinagsama WETH:
$118.47

LCX/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.1533. Ang presyo ng LCX ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $105,699.62. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $145,698,709.36. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $408,333.18. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $408,333.18.

Ang kabuuang transaksyon ng LCX/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $105,699.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00008419, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1533 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20253:53:11 PMbuy$644.06$0.15330.35360.000084194,199.52
0xe55...63D8
0x79...3d86
04/29/20251:47:59 PMsell$231.58$0.14950.12770.000082491,548.3
0x805...5A2d
0x38...8b27
04/29/20251:29:47 PMsell$39.39$0.14930.021760.00008251263.73
0x879...D0DE
0xa8...e2db
04/29/202510:46:35 AMsell$1,009.97$0.15120.55140.000082586,677
0x5Ea...9E93
0x6a...2743
04/29/202510:16:47 AMsell$769.88$0.15190.4190.000082695,066.69
0x6A2...C0Ff
0x40...fdee
04/29/202510:12:35 AMsell$994.68$0.15190.54190.000082816,544.17
0x008...2E87
0xb8...bd41
04/29/202510:12:23 AMsell$240.39$0.15210.13090.000082891,580.07
0x9E4...f3Fd
0xc5...1968
04/29/20259:58:35 AMbuy$91.44$0.15460.050.00008458591.13
0x468...2127
0x95...778e
04/29/20258:49:35 AMbuy$1,820.83$0.15420.99690.0000844511,804.99
0xD14...1D5D
0xa5...27e3
04/29/20257:53:59 AMsell$50.18$0.15050.027550.00008265333.35
0xe4B...c557
0xc4...87db
04/29/20256:43:59 AMbuy$380.66$0.1530.20960.000084312,486.43
0xff0...Ee69
0xaa...cecd
04/29/20256:31:35 AMbuy$171.54$0.15280.094550.000084271,121.97
0xff0...Ee69
0x8e...f5a0
04/29/20254:30:47 AMsell$143.12$0.1490.079290.00008259960
0x42B...fd52
0xcd...ea5a
04/29/20254:25:11 AMsell$132.64$0.1490.073540.00008261890.26
0x0D3...0112
0x06...4b51
04/29/20251:02:47 AMbuy$3,069.07$0.15161.70.0000840920,235.15
0x1aE...0E6b
0xc1...25e6
04/28/202510:13:47 PMbuy$1,914.31$0.15071.060.0000837512,697.8
0x1aE...0E6b
0xf6...0876
04/28/20259:13:35 PMbuy$811.26$0.14930.45390.000083575,431.78
0xE46...E504
0x0d...9b57
04/28/20259:12:59 PMbuy$485.47$0.14910.27160.000083483,253.91
0x44A...6eC5
0x15...7565
04/28/20259:11:59 PMbuy$485.73$0.1490.27170.000083413,258.25
0x50d...C807
0x69...7bc5
04/28/20259:10:23 PMbuy$200.3$0.14890.1120.000083371,344.35
0x1Af...7335
0x59...8bc4