WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1414
Presyo
0.0000309 WETH
TVL
$385,892.29
MKT CAP
$134.3M
5m
0%
1h
-1.78%
4h
-1.78%
24h
-0.62%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
12K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
2.17M
Pinagsama WETH:
$17.24

LCX/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.1414. Ang presyo ng LCX ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $11,632.12. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $134,346,307.64. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $385,892.29. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $385,892.29.

Ang kabuuang transaksyon ng LCX/WETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $11,632.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.0000309, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1414 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:22:47 AMsell$14.8$0.14140.0032360.0000309104.71
0xf7E...9ABC
0x60...7273
09/18/20257:48:11 AMbuy$1,371.5$0.14390.30.000031499,525.4
0x65A...7675
0x35...d6ab
09/18/20254:18:11 AMbuy$99.12$0.14540.021430.00003145681.33
0x5c7...bBd1
0x5d...e6fe
09/18/20253:28:47 AMbuy$94.04$0.14560.02030.00003145645.61
0x0F5...aeA2
0x84...6689
09/18/20253:28:47 AMsell$105.17$0.14270.02270.00003082736.62
0xc1E...86d7
0x5d...bbc7
09/18/20253:18:23 AMsell$437.93$0.14280.094540.000030833,065.96
0x68D...Be00
0x36...5ae8
09/18/20253:06:47 AMsell$1,668.1$0.14270.36110.0000308911,688
0x129...3cbF
0x12...cfb9
09/18/202512:25:47 AMbuy$138.29$0.14510.030080.00003156953.04
0xccA...Af60
0x1a...1ba3
09/17/202511:56:23 PMbuy$8.64$0.14510.001880.0000315659.56
0x260...12E8
0xfc...0e05
09/17/202511:52:59 PMbuy$187.26$0.14510.040710.000031551,290.1
0x260...12E8
0x19...286e
09/17/202510:51:11 PMsell$72.05$0.14150.015740.00003092509.08
0x433...4484
0x45...ac5f
09/17/202510:42:47 PMsell$26.25$0.14110.0057520.00003092186.01
0x433...4484
0x9a...5a64
09/17/202510:33:11 PMbuy$9.05$0.14390.0019860.0000315562.93
0x6f7...CfcF
0x47...04e4
09/17/202510:12:11 PMsell$188.57$0.14010.041610.000030931,345.2
0x260...12E8
0xf5...7f76
09/17/20259:17:47 PMbuy$7.4$0.14230.0016410.0000315652.01
0x4fB...8a4A
0x29...0daa
09/17/20259:09:11 PMsell$900.98$0.13940.20.000030966,460.73
0x9a2...Bbaa
0x0a...1e4c
09/17/20259:08:47 PMsell$623.49$0.13960.13840.0000314,464.63
0x38E...61Cb
0x0b...1de5
09/17/20258:28:11 PMbuy$589.41$0.14330.130.000031634,111.53
0x68e...7B04
0x15...891e
09/17/20257:33:47 PMsell$150.53$0.13960.033410.000030991,077.87
0xdaD...B0c4
0x09...38d3
09/17/20256:27:35 PMbuy$40.52$0.14170.0090430.00003162285.93
0xf01...C20a
0x81...196b