WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.06975
Presyo
0.00002171 WETH
TVL
$215,124.36
MKT CAP
$66.3M
5m
0%
1h
0%
4h
0.42%
24h
-1.70%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
21K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
2.77M
Pinagsama WETH:
$6.92

LCX/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.06975. Ang presyo ng LCX ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $21,162.77. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $66,264,114.81. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $215,124.37. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $215,124.37.

Ang kabuuang transaksyon ng LCX/WETH ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $21,162.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00002171, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.06975 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20257:10:35 AMbuy$100.31$0.069750.031230.000021711,438.24
0x6AB...3FA1
0x5a...79d0
12/11/20255:31:23 AMbuy$100.02$0.069240.031290.000021661,444.42
0xD92...b9b2
0xdf...8ddf
12/11/20254:15:23 AMsell$7.42$0.067570.0023290.00002121109.83
0xE22...b5B9
0x56...fe0f
12/11/20254:15:11 AMsell$1,926.71$0.065480.60480.0000205529,420.17
0xd44...2026
0x22...ec82
12/11/20254:15:11 AMbuy$597.61$0.06490.18760.000020379,207.51
0xae2...aE13
0x17...ca15
12/11/20254:15:11 AMbuy$1,437.94$0.067770.45140.0000212721,216.12
0x546...9FeB
0x5a...f36f
12/11/20254:15:11 AMsell$615.3$0.067920.19310.000021329,059.2
0xae2...aE13
0xfc...fac5
12/11/20253:27:59 AMbuy$480.76$0.069620.15040.000021796,905.3
0x546...9FeB
0xa0...72b2
12/11/20253:27:23 AMsell$464.25$0.068220.14530.000021356,804.5
0x65A...7675
0x0a...f5ac
12/11/20253:14:11 AMbuy$479.77$0.069460.15040.000021786,907.09
0x546...9FeB
0xd9...8ff2
12/11/20252:32:47 AMbuy$483.93$0.069290.15040.000021546,983.48
0x546...9FeB
0xb3...e3ff
12/10/202510:39:35 PMbuy$696.55$0.071150.20810.000021269,789.19
0x241...f831
0xcd...c97f
12/10/202510:01:11 PMbuy$748.82$0.069280.22410.0000207410,807.51
0x4e9...2e7f
0xcc...4af4
12/10/202510:00:59 PMsell$677.43$0.067740.20280.0000202810,000
0xdD7...CAC8
0xc2...5cb8
12/10/202510:00:59 PMbuy$16.21$0.067790.0048530.00002029239.16
0x000...C5a7
0xe7...4ec3
12/10/20259:20:47 PMsell$792.67$0.070040.23560.0000208211,316
0x801...Ff3e
0x80...eaa4
12/10/20259:20:47 PMbuy$11.68$0.070850.0034720.00002106164.86
0x000...C5a7
0x20...0b9e
12/10/20259:15:59 PMbuy$128.88$0.07180.038410.00002141,794.99
0x239...9542
0x7c...d5db
12/10/20258:33:11 PMbuy$67.44$0.072380.019890.00002135931.78
0x486...Df61
0x11...c99b
12/10/20258:04:47 PMbuy$75.87$0.071840.022510.000021321,056.04
0x35e...2b34
0xd7...e39b