WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.2653
Presyo
0.00007878 WETH
TVL
$612,692.54
MKT CAP
$252.1M
5m
0%
1h
-1.46%
4h
-2.76%
24h
-7.36%
Ibahagi
TXNS
56
Mga Bumili
27
Mga Nagbenta
29
Dami
147K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
1.1M
Pinagsama WETH:
$95.04

LCX/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.2653. Ang presyo ng LCX ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $147,062.90. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $252,095,351.57. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $612,692.55. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $612,692.55.

Ang kabuuang transaksyon ng LCX/WETH ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $147,062.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00007878, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.2653 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20249:34:23 AMsell$923.79$0.26530.27420.000078783,481.25
0xb33...eC46
0xdb...702e
12/26/20249:34:11 AMbuy$1,821.27$0.27050.54070.000080326,731.56
0x0B8...f65d
0xb6...0c87
12/26/20249:30:23 AMbuy$1,625.04$0.26970.48240.00008016,023.18
0x50d...C807
0xce...bfd3
12/26/20249:30:11 AMsell$11,323.5$0.26653.360.0000791342,486.64
0x142...7462
0x8e...09e9
12/26/20248:55:11 AMbuy$13,463.22$0.27193.990.0000807849,513.4
0xAb9...C2C3
0x85...d1aa
12/26/20248:54:59 AMbuy$1,746.67$0.26920.51890.000086,486.35
0x74d...6fbF
0xea...70b9
12/26/20248:54:59 AMsell$12,439.1$0.26573.690.0000789546,806.78
0x9B2...B567
0x64...6402
12/26/20247:04:35 AMbuy$12.03$0.27930.00350.000081243.09
0x93d...2fC7
0xce...aba2
12/26/20246:18:11 AMbuy$563.53$0.27920.16380.000081172,018.3
0xf75...e52B
0xb2...646e
12/26/20245:57:35 AMbuy$645.52$0.27860.18780.000081112,316.24
0xeFE...0c6c
0xa0...248a
12/26/20245:39:11 AMsell$1,411.61$0.27280.41140.000079545,172.73
0xaFE...8802
0x18...5286
12/26/20245:06:23 AMbuy$30.92$0.27910.0090.00008122110.79
0x93d...2fC7
0xdb...f415
12/26/20244:55:47 AMsell$2,445.16$0.27390.71160.000079738,925
0x133...E260
0xa5...b261
12/26/20244:14:11 AMbuy$52.59$0.27990.01530.00008147187.84
0xDAe...66c1
0xc5...ba24
12/26/20243:37:35 AMbuy$13,830.4$0.27923.990.0000807749,520
0xAb9...C2C3
0x22...583a
12/26/20243:37:23 AMbuy$4,405.48$0.27611.270.0000798615,953.81
0xa85...2108
0x60...4841
12/26/20243:37:23 AMsell$23,071.83$0.27386.670.0000791984,254.54
0x8a0...a94C
0x8f...0db4
12/26/20243:37:23 AMsell$4,405.48$0.27851.270.0000805715,814.07
0xa85...2108
0x08...b6fa
12/26/20243:03:23 AMsell$254.89$0.27980.073590.0000808910.84
0x33d...a6a7
0x93...5b32
12/26/20242:56:35 AMsell$392.21$0.28010.11310.000080831,400.05
0x328...aba3
0xc4...604a