WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1366
Presyo
0.00005505 WETH
TVL
$407,503.36
MKT CAP
$129.8M
5m
0%
1h
0.77%
4h
2.53%
24h
-1.22%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
35K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
2.49M
Pinagsama WETH:
$27

LCX/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.1366. Ang presyo ng LCX ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $35,290.09. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $129,849,502.26. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $407,503.36. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $407,503.36.

Ang kabuuang transaksyon ng LCX/WETH ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $35,290.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00005505, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1366 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20254:12:59 PMbuy$1,994.95$0.13660.80350.0000550514,595.42
0xb63...A309
0x26...d65d
05/20/20253:39:23 PMbuy$79.84$0.13660.032090.00005494584.1
0x023...D528
0x06...ecad
05/20/20253:18:47 PMbuy$1,677.45$0.13560.67750.0000547912,366.66
0x34b...14Ca
0x76...9285
05/20/20251:35:11 PMbuy$404.56$0.13540.16310.00005462,987.57
0x9E4...f3Fd
0xcb...3c40
05/20/20251:06:23 PMsell$399.6$0.13320.16050.000053513,000
0x8A3...693e
0x38...fd60
05/20/20251:03:11 PMsell$266.62$0.13330.10710.000053572,000
0x8A3...693e
0xec...1234
05/20/202510:34:47 AMsell$53.66$0.1350.02130.0000536397.45
0x4D8...6DCD
0x75...41f8
05/20/20257:23:35 AMbuy$850.08$0.13870.33450.000054626,124.57
0xd23...d5dA
0x45...f0f9
05/20/20256:28:47 AMbuy$214.03$0.13870.08410.000054531,542.33
0xFA4...2d54
0x57...ed7c
05/20/20255:42:59 AMsell$441.06$0.13740.17150.000053463,207.78
0xaDd...ECA0
0xdf...ce34
05/20/20255:05:23 AMsell$10.11$0.13740.0039360.000053573.57
0x690...238a
0xa5...2304
05/20/20255:01:35 AMsell$1,455.69$0.13780.56630.0000536210,560
0xE2e...d98D
0xb2...9a2e
05/20/20254:52:35 AMsell$240.26$0.13790.093670.000053771,741.95
0x045...FaC1
0x36...8a30
05/20/20254:52:23 AMsell$403.01$0.13790.15720.000053822,921.35
0x461...934B
0xa3...8caa
05/20/20254:48:59 AMsell$647.09$0.1380.25250.000053884,686.4
0x2BB...8CE2
0x97...9675
05/20/20254:42:47 AMsell$199.45$0.13750.07820.000053931,450.07
0x1F2...C750
0xe8...b807
05/20/20254:41:35 AMsell$320.95$0.13750.12590.000053962,333.89
0x50d...C807
0x6c...930d
05/20/20254:31:47 AMsell$321.79$0.13770.12610.000053992,336.05
0xbB0...698c
0xbf...1d39
05/20/202512:39:59 AMsell$341.92$0.13670.1350.000054032,500
0x94d...56E9
0x43...526b
05/20/202512:34:23 AMsell$575.37$0.1370.2270.000054084,199
0xA21...f953
0x8b...ee8d