WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1136
Presyo
0.00004376 WETH
TVL
$328,391.85
MKT CAP
$107.9M
5m
0%
1h
0%
4h
1.99%
24h
4.80%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
2.25M
Pinagsama WETH:
$27.92

LCX/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V3 ay $0.1136. Ang presyo ng LCX ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $12,006.87. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $107,928,858.97. Ang kontrata ng liquidity pool ay 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde na may kabuuang halaga na naka-lock (TVL) na $328,391.86. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde ay $328,391.86.

Ang kabuuang transaksyon ng LCX/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $12,006.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00004376, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1136 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:05:47 AMbuy$884.99$0.11360.34090.000043767,789.78
0x89d...b4d8
0x08...06d3
07/03/20255:57:35 AMsell$55.08$0.11090.021250.0000428496.5
0xFdF...e043
0x28...6b59
07/03/20254:58:11 AMbuy$799.75$0.11190.31130.000043587,142.22
0x65A...7675
0x1c...6950
07/03/20254:48:23 AMbuy$62.53$0.11160.024350.00004348559.99
0x02d...d6fc
0x1e...25d8
07/03/20253:49:11 AMbuy$403.43$0.11130.15730.000043433,621.81
0x3Ef...0C8b
0x6c...b2a6
07/02/202511:07:59 PMbuy$98.99$0.11270.038080.00004337878.05
0xA8d...11D9
0xe1...1f7b
07/02/202511:04:59 PMbuy$765.83$0.11240.29470.000043276,810.65
0xA8d...11D9
0x86...7414
07/02/202511:00:47 PMbuy$1.01$0.11240.00038950.000043179.02
0xA8d...11D9
0x98...749c
07/02/202510:21:23 PMsell$127.01$0.10990.04890.000042341,155.07
0x438...b875
0xde...1041
07/02/202510:12:47 PMsell$2,466.95$0.11070.94970.0000426322,275.58
0xb33...eC46
0x3e...61d2
07/02/20259:58:35 PMsell$259.94$0.11140.10020.000042942,333.31
0x926...433d
0x64...cb25
07/02/20257:58:59 PMsell$444.11$0.11180.17080.000043023,970.71
0x8EC...3778
0x36...c58d
07/02/20257:38:11 PMsell$49.54$0.11120.019190.00004308445.51
0xE4A...e1A4
0xc8...930c
07/02/20257:26:59 PMsell$1,926.88$0.11150.7480.000043317,274.28
0xb33...eC46
0x20...febb
07/02/20257:23:35 PMsell$321.63$0.11210.12480.000043552,867.1
0x4c1...d308
0x82...2769
07/02/20257:22:11 PMsell$484.22$0.11240.1880.000043644,307.4
0x8EC...3778
0xfc...1438
07/02/20257:04:47 PMsell$404.01$0.11280.15650.000043743,578.99
0x87c...2e35
0xba...e61d
07/02/20256:48:47 PMsell$321.72$0.11290.12480.000043832,849.33
0x4d6...92eC
0xc1...0708
07/02/20256:41:47 PMsell$484.91$0.1130.18830.000043924,289.27
0x6d8...0878
0x03...4ac8
07/02/20256:22:11 PMsell$11.66$0.11280.0045430.00004397103.3
0xcaA...0122
0x5e...a899