WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAI-WETH pair

Presyo USD
$0.001247
Presyo
0.064116 WETH
TVL
$893,365.59
MKT CAP
$12.5M
5m
-5.12%
1h
-16.49%
4h
-31.28%
24h
-83.09%
Ibahagi
TXNS
2K
Mga Bumili
742
Mga Nagbenta
911
Dami
1M
Telegram price alerts
Pares:
0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be
LCAI:
0x9cA8530CA349c966Fe9ef903Df17a75B8A778927
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCAI:
358.92M
Pinagsama WETH:
$147.15

LCAI/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng LCAI token sa DEX Uniswap V3 ay $0.001247. Ang presyo ng LCAI ay pababa -83.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1653 trades na may dami ng kalakalan na $1,200,942.72. Ang kontrata ng LCAI token ay 0x9cA8530CA349c966Fe9ef903Df17a75B8A778927 na may market cap na $12,470,508.15. Ang kontrata ng liquidity pool ay 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be na may kabuuang halaga na naka-lock (TVL) na $893,365.60. Ang LCAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAI/WETH na may kontrata na address 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be ay $893,365.60.

Ang kabuuang transaksyon ng LCAI/WETH ay 1653 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 911 ang mga sales transactions.

Ang LCAI/WETH pool ay may trading volume na $1,200,942.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAI sa WETH ay 0.0000004116, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LCAI sa USD ay $0.001247 ngayon.

LCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:55:35 AMbuy$30.53$0.0012470.010070.06411624,485.87
0x240...dfa4
0x11...02c3
01/28/202612:54:59 AMsell$179.22$0.0012390.059160.064093144,533.9
0x4E7...6cA0
0x97...9822
01/28/202612:54:47 AMbuy$5.02$0.0012470.0016580.0641194,025.53
0x16d...BA96
0xef...03df
01/28/202612:53:59 AMbuy$0.8482$0.0012470.000280.064119679.68
0xE22...b5B9
0xa8...8cca
01/28/202612:53:47 AMsell$12,858.48$0.0012764.240.06421310.07M
0x1A9...570e
0x4e...ca67
01/28/202612:52:23 AMsell$190.44$0.0013130.062860.064336144,968.81
0x4E7...6cA0
0x23...5585
01/28/202612:51:59 AMsell$35.27$0.0013140.011640.06433826,840.07
0x0bF...EB59
0xb5...e311
01/28/202612:51:59 AMbuy$2.36$0.0013220.00077990.0643641,786.92
0xd06...EB13
0x05...2b1d
01/28/202612:51:47 AMsell$222.01$0.0013150.073280.064341168,818.62
0x6fc...5518
0x88...9257
01/28/202612:50:47 AMbuy$991.81$0.0013120.32930.06436755,453
0xabe...Dcb8
0xe4...d1e8
01/28/202612:50:23 AMsell$2,097.22$0.0013080.69640.0643441.6M
0x85A...3105
0xe6...8b17
01/28/202612:49:59 AMsell$27.74$0.0013140.0092140.06436421,111.11
0xDfD...D498
0x12...93ed
01/28/202612:49:23 AMbuy$30.11$0.0013230.010.06439322,758.55
0x7E2...3B88
0x1f...2038
01/28/202612:49:23 AMsell$152.45$0.0013140.050620.064366115,949.91
0xFBB...218f
0x52...fdb7
01/28/202612:47:47 AMsell$1,583.56$0.0013190.52580.0643821.2M
0x734...F035
0x85...f43c
01/28/202612:46:35 AMbuy$9.9$0.0013320.0032890.0644247,434.71
0xB74...c8FC
0x15...3f41
01/28/202612:45:23 AMsell$212.05$0.0013250.07040.064399160,020.16
0x193...6f9a
0x14...ecd7
01/28/202612:44:47 AMbuy$362.92$0.0013320.12040.064424272,319.58
0x3ac...3396
0xff...12f7
01/28/202612:43:35 AMbuy$14.04$0.0013310.0046590.0644210,540.67
0xadA...F7CB
0xaf...1ed8
01/28/202612:43:11 AMbuy$157.01$0.0013310.052110.064419117,926.44
0xDF3...BD5B
0x97...ae6c