- WhatToFarm
- Ethereum
- Uniswap V3
- LBTCv-WBTC LPs
Impormasyon tungkol sa LBTCv-WBTC pair
- Pinagsama LBTCv:
- 0.0176
- Pinagsama WBTC:
- $1.09
LBTCv/WBTC price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LBTCv token sa DEX Uniswap V3 ay $118,543.06. Ang presyo ng LBTCv ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6,908.65. Ang kontrata ng LBTCv token ay 0x5401b8620E5FB570064CA9114fd1e135fd77D57c na may market cap na $121,309,504.07. Ang kontrata ng liquidity pool ay 0x88fAA10c3115C168057A540D22d6991d7FA4B67c na may kabuuang halaga na naka-lock (TVL) na $258,427.82. Ang LBTCv/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTCv/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTCv/WBTC na may kontrata na address 0x88fAA10c3115C168057A540D22d6991d7FA4B67c ay $258,427.82.
Ilang transaksyon ang mayroon sa LBTCv/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTCv/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LBTCv/WBTC pool sa nakaraang 24 na oras?
Ang LBTCv/WBTC pool ay may trading volume na $6,908.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTCv sa WBTC?
Ang exchange rate ng 1 LBTCv sa WBTC ay 1, na naitala noong 11:41 AM UTC.
Magkano ang 1 LBTCv sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTCv sa USD ay $118,543.06 ngayon.
LBTCv-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:43:23 AM | buy | $4,596.4 | $118,543.06 | 0.03914 | 1 | 0.03877 | 0x58...3d09 | |
| 07/16/2025 | 5:25:23 AM | sell | $69.68 | $116,142.84 | 0.0005934 | 0.989 | 0.0006 | 0x41...3506 | |
| 07/15/2025 | 2:17:23 PM | sell | $1,627.47 | $116,506.12 | 0.01381 | 0.9892 | 0.01396 | 0xd2...ac22 | |
| 07/15/2025 | 11:27:35 AM | sell | $615.08 | $115,783.99 | 0.005255 | 0.9893 | 0.005312 | 0x13...b435 | |
| 07/15/2025 | 4:33:35 AM | sell | $46.25 | $115,637.35 | 0.0003957 | 0.9894 | 0.0004 | 0xcd...1ba7 | |
| 07/15/2025 | 4:03:59 AM | sell | $23.11 | $115,586.78 | 0.0001978 | 0.9894 | 0.0002 | 0x30...2f3f | |
| 07/15/2025 | 2:00:23 AM | sell | $94.11 | $117,544.63 | 0.0007922 | 0.9894 | 0.0008006 | 0xe2...c36c | |
| 07/15/2025 | 12:01:59 AM | sell | $101.51 | $118,144.76 | 0.0008501 | 0.9894 | 0.0008592 | 0x5c...939b | |
| 07/14/2025 | 11:59:23 PM | sell | $342.63 | $118,149.76 | 0.002869 | 0.9894 | 0.0029 | 0x02...6e49 | |
| 07/14/2025 | 9:34:23 PM | sell | $59.46 | $118,934.03 | 0.0004947 | 0.9894 | 0.0004999 | 0x9d...6419 | |
| 07/14/2025 | 7:40:23 PM | sell | $977.35 | $118,448.4 | 0.008165 | 0.9895 | 0.008251 | 0x93...4a2a | |
| 07/14/2025 | 6:34:35 PM | sell | $1,264.77 | $118,652.45 | 0.01055 | 0.9897 | 0.01065 | 0x0b...74ee | |
| 07/14/2025 | 5:22:11 PM | buy | $12,044.4 | $121,338.96 | 0.1001 | 1 | 0.09926 | 0xdf...3676 | |
| 07/14/2025 | 3:38:23 PM | sell | $1,201.98 | $118,425.72 | 0.01002 | 0.9881 | 0.01014 | 0x12...dc2f | |
| 07/14/2025 | 10:20:47 AM | sell | $6,021.25 | $120,425.11 | 0.04943 | 0.9887 | 0.05 | 0xdc...b525 | |
| 07/14/2025 | 4:47:23 AM | sell | $573.76 | $119,535.14 | 0.004748 | 0.9891 | 0.0048 | 0xba...39bf | |
| 07/14/2025 | 4:03:23 AM | buy | $4,678.05 | $121,109.91 | 0.03897 | 1 | 0.03862 | 0x8b...902c | |
| 07/14/2025 | 3:45:35 AM | sell | $24.91 | $118,655.77 | 0.0002075 | 0.9885 | 0.0002099 | 0x4e...d461 | |
| 07/14/2025 | 2:52:59 AM | sell | $1,033.93 | $118,057.56 | 0.008658 | 0.9886 | 0.008757 | 0xdf...59a3 | |
| 07/13/2025 | 3:58:59 PM | sell | $1,215.08 | $117,474.69 | 0.01022 | 0.9887 | 0.01034 | 0xdb...2539 |