WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTCv-WBTC pair

Presyo USD
$105,544.57
Presyo
0.9898 WBTC
TVL
$66,361.91
MKT CAP
$94.8M
5m
0%
1h
0%
4h
-0.05%
24h
0.26%
Ibahagi
TXNS
22
Mga Bumili
21
Mga Nagbenta
1
Dami
13K
Telegram price alerts
Pares:
0x88fAA10c3115C168057A540D22d6991d7FA4B67c
LBTCv:
0x5401b8620E5FB570064CA9114fd1e135fd77D57c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTCv:
0.01228
Pinagsama WBTC:
$0.6102

LBTCv/WBTC price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LBTCv token sa DEX Uniswap V3 ay $105,544.57. Ang presyo ng LBTCv ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $12,884.84. Ang kontrata ng LBTCv token ay 0x5401b8620E5FB570064CA9114fd1e135fd77D57c na may market cap na $94,801,267.55. Ang kontrata ng liquidity pool ay 0x88fAA10c3115C168057A540D22d6991d7FA4B67c na may kabuuang halaga na naka-lock (TVL) na $66,361.92. Ang LBTCv/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTCv/WBTC na may kontrata na address 0x88fAA10c3115C168057A540D22d6991d7FA4B67c ay $66,361.92.

Ang kabuuang transaksyon ng LBTCv/WBTC ay 22 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBTCv/WBTC pool ay may trading volume na $12,884.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTCv sa WBTC ay 0.9898, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTCv sa USD ay $105,544.57 ngayon.

LBTCv-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/19/20254:27:59 AMsell$12.6$105,544.570.00011820.98980.0001194
0x16B...a615
0x25...730f
10/19/20252:16:59 AMsell$155.75$105,598.340.001460.98990.001475
0x2B1...60A7
0x6c...24f6
10/18/202511:59:35 PMsell$11.47$105,728.970.00010740.98980.0001085
0x197...42B7
0xa0...f009
10/18/202511:37:35 PMbuy$6,414.47$107,880.320.0610.05945
0xBc3...02c8
0x5a...1143
10/18/202510:02:59 PMsell$1,554.52$105,523.840.014550.98820.01473
0xB95...E0d1
0xa8...f180
10/18/20257:47:35 PMsell$22.21$105,798.590.00020750.98840.0002099
0xe3E...BACC
0xe0...07e2
10/18/20256:31:35 PMsell$21.78$105,743.150.00020360.98840.000206
0x65a...B6D0
0x7c...755a
10/18/20255:40:47 PMsell$3,640.17$105,232.580.034210.9890.03459
0xD09...945B
0x80...076b
10/18/20252:57:35 PMsell$52.86$105,031.510.00049810.98960.0005033
0x984...c332
0x29...8638
10/18/20251:43:35 PMsell$278.14$105,747.630.0026030.98970.00263
0x519...F6c2
0x07...61fd
10/18/20251:11:59 PMsell$7.33$106,650.020.000068070.98960.00006878
0x20d...f67E
0x8f...f605
10/18/202512:53:59 PMsell$91.56$106,659.090.00084970.98970.0008585
0x793...84F0
0x37...eea2
10/18/202512:48:59 PMsell$36.62$106,657.840.00033980.98970.0003434
0xD57...574D
0xd6...6bb1
10/18/202511:08:11 AMsell$94.15$105,756.420.00088120.98970.0008903
0xFce...B063
0x5d...c593
10/18/202511:03:35 AMsell$94.26$105,760.030.00088220.98980.0008913
0x276...57B0
0x82...8925
10/18/202510:32:11 AMsell$200.49$105,765.660.0018760.98980.001895
0x43f...788E
0x3a...3d06
10/18/202510:24:47 AMsell$104$105,770.530.00097340.98990.0009833
0x69d...5bEb
0x10...bc70
10/18/20259:48:59 AMsell$10.46$105,448.070.000098240.98980.00009925
0xa7B...5448
0x23...31a9
10/18/20259:45:35 AMsell$12.08$105,454.120.00011340.98980.0001146
0xbBD...943a
0xce...0ece
10/18/20259:44:47 AMsell$47.25$105,459.950.00044350.98990.0004481
0x4F2...1b5f
0xb3...f58c