WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WETH pair

Presyo USD
$85,388.68
Presyo
44.73 WETH
TVL
$3,904.15
MKT CAP
$1.68B
5m
0%
1h
0%
4h
-0.31%
24h
1.93%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
201
Telegram price alerts
Pares:
0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBTC:
0.02282
Pinagsama WETH:
$1.02

LBTC/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $85,388.68. Ang presyo ng LBTC ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $200.69. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,676,868,423.01. Ang kontrata ng liquidity pool ay 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 na may kabuuang halaga na naka-lock (TVL) na $3,904.15. Ang LBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WETH na may kontrata na address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 ay $3,904.15.

Ang kabuuang transaksyon ng LBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LBTC/WETH pool ay may trading volume na $200.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WETH ay 44.73, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $85,388.68 ngayon.

LBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:01:23 AMsell$0.9367$85,388.680.000490744.730.00001097
0xF79...DC94
0x01...f114
04/01/202510:23:35 PMbuy$0.8618$86,274.490.0004545.040.05999
0x1BE...Cc4a
0x22...6e16
04/01/202510:08:23 PMbuy$0.957$86,140.50.0005450.00001111
0xf02...Daff
0xab...75ef
04/01/202510:06:35 PMbuy$0.1914$86,219.360.000145.040.05222
0x83f...8Cdf
0x27...72e1
04/01/20259:41:35 PMbuy$0.1201$86,441.990.0000626945.10.05139
0x83f...8Cdf
0x51...bcf7
04/01/20259:39:11 PMbuy$11.49$85,655.550.00644.690.0001342
0x11a...5230
0x3c...6408
04/01/20253:32:11 PMsell$13.3$85,152.190.00694544.460.0001562
0xa21...64B5
0x7d...22dc
04/01/20251:58:47 PMbuy$5.34$84,241.110.0028544.910.00006346
0x433...8084
0x0a...5768
04/01/20251:55:11 PMbuy$26.26$82,872.760.0139944.170.0003168
0xfc9...e535
0x92...1d1f
04/01/20251:51:59 PMsell$4.07$81,422.310.0021743.40.00005
0x54d...83Fa
0x50...34e2
04/01/20251:10:47 PMsell$4.97$81,601.450.00267143.790.000061
0x782...8467
0x55...ae29
04/01/202512:59:11 PMsell$4.18$82,091.260.00224444.010.000051
0xA21...f953
0x60...228e
04/01/202512:47:23 PMsell$4.45$82,466.150.00238744.210.000054
0x54d...83Fa
0x33...b4d3
04/01/202512:23:59 PMsell$4.22$82,816.680.00226544.410.000051
0x161...733D
0x9c...4521
04/01/202512:20:59 PMsell$5.32$83,240.320.00285644.630.000064
0x782...8467
0x23...1108
04/01/202511:48:35 AMsell$4.97$81,479.590.00266843.750.000061
0x782...8467
0x24...0566
04/01/202511:48:35 AMbuy$24.2$82,814.310.0129944.460.0002923
0xe75...6B0D
0xf0...b618
04/01/202511:37:35 AMsell$5.01$82,220.240.00268343.980.000061
0x54d...83Fa
0x68...d401
04/01/202511:23:59 AMsell$4.21$82,707.110.00225444.190.000051
0x54d...83Fa
0x1c...f210
04/01/202511:13:11 AMsell$6.65$83,1700.00355644.450.00008
0x782...8467
0xb8...effd