WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WETH pair

Presyo USD
$94,242.64
Presyo
52.68 WETH
TVL
$3,989.17
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBTC:
0.02112
Pinagsama WETH:
$1.11

LBTC/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $94,242.64. Ang presyo ng LBTC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.38. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,784,896,813.84. Ang kontrata ng liquidity pool ay 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 na may kabuuang halaga na naka-lock (TVL) na $3,989.17. Ang LBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WETH na may kontrata na address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 ay $3,989.17.

Ang kabuuang transaksyon ng LBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBTC/WETH pool ay may trading volume na $43.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WETH ay 52.68, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $94,242.64 ngayon.

LBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202511:45:35 PMbuy$17.89$94,242.640.0152.680.0001899
0xF48...2229
0x67...d92f
04/25/20251:41:23 PMsell$1.63$92,4120.000922952.110.00001771
0xf81...d293
0x6d...4595
04/25/20251:21:35 PMbuy$6.15$92,965.80.00346652.330.00006624
0xd33...E8a8
0xf3...c144
04/25/20259:49:59 AMsell$8.97$92,623.210.00504452.080.00009686
0xB45...32a2
0x4e...5c69
04/25/20259:15:35 AMsell$1.9$92,704.750.00107552.350.00002054
0x84c...B4e8
0xd8...f303
04/25/20257:50:59 AMsell$6.81$93,464.580.00383352.610.00007287
0x20C...6f1E
0x20...b4f1
04/24/20258:40:35 PMbuy$4.9$93,594.660.00277552.980.00005238
0xB5C...535B
0xd4...69cc
04/24/20257:40:23 PMbuy$12.35$92,766.460.00699352.510.0001331
0x78f...777a
0x12...1d9f
04/24/20257:25:35 PMsell$9.45$91,839.170.00536852.120.000103
0x649...0820
0xe6...c63a
04/23/202512:02:47 PMbuy$6.63$93,473.460.00369652.040.00007102
0xf81...d293
0xf5...4180
04/23/20258:19:11 AMsell$1.2$92,475.710.000670651.580.000013
0x775...b7C9
0xc5...4ed9
04/23/20253:13:11 AMbuy$19.95$92,012.940.0111451.410.0002168
0xe57...BB5d
0x55...4745
04/23/20253:01:47 AMsell$33.18$92,411.420.0184751.440.0003591
0xae2...aE13
0xa2...463b
04/23/20251:50:23 AMsell$20.05$93,682.770.0113152.850.000214
0xe57...BB5d
0x40...29a5
04/22/20254:16:47 PMsell$46.32$92,762.90.0273154.690.0004994
0x000...8083
0xd4...241c
04/22/20251:24:47 PMsell$19.53$87,997.380.0119453.80.000222
0x1cA...7b7C
0xc2...c779
04/22/20258:14:59 AMsell$0.5833$88,383.190.00035954.40.0566
0xae2...aE13
0x03...cbc0
04/22/20257:41:11 AMsell$13.5$88,608.180.00835454.820.0001524
0xae2...aE13
0x60...df34
04/22/20256:05:59 AMbuy$1.02$87,830.090.0006555.550.0000117
0x461...2d06
0xfe...492b
04/22/20256:01:35 AMsell$1.2$87,197.560.000760755.160.00001379
0xae2...aE13
0x37...2754