WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WETH pair

Presyo USD
$109,975.08
Presyo
28.68 WETH
TVL
$1,593.52
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
103
Telegram price alerts
Pares:
0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBTC:
0.007288
Pinagsama WETH:
$0.2065

LBTC/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $109,975.08. Ang presyo ng LBTC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $102.87. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,253,044,047.09. Ang kontrata ng liquidity pool ay 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 na may kabuuang halaga na naka-lock (TVL) na $1,593.53. Ang LBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WETH na may kontrata na address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 ay $1,593.53.

Ang kabuuang transaksyon ng LBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBTC/WETH pool ay may trading volume na $102.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WETH ay 28.68, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $109,975.08 ngayon.

LBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20255:06:35 PMsell$11.21$109,975.080.00292528.680.000102
0xC59...4aA0
0x61...8c16
10/31/20253:00:35 PMbuy$23.2$109,350.50.00603328.420.0002122
0xC88...304C
0xb9...0af2
10/31/20252:25:47 PMsell$12.02$107,007.050.00313227.860.0001124
0xf25...FC0e
0x42...d93a
10/30/20259:49:47 PMbuy$7.35$105,616.580.00196328.190.00006963
0x923...4BDe
0xf6...c8fe
10/30/20257:42:59 PMsell$7.71$103,559.850.00208928.040.00007453
0x433...36C4
0x38...2201
10/30/20257:42:23 PMbuy$7.76$104,230.570.00210328.210.00007454
0x433...8D0E
0x66...9480
10/30/20257:38:47 PMsell$16.56$105,237.090.00446328.360.0001573
0x433...1811
0x1a...311e
10/30/20257:36:11 PMbuy$17$106,480.190.00455628.520.0001597
0x433...9E5d
0xa3...26e2
10/30/20251:51:11 PMbuy$1.9$105,794.550.000527.830.00001796
0x233...3d4D
0xe6...11e7
10/30/20251:09:23 AMsell$1.64$107,934.250.000421627.650.00001525
0x205...4262
0xde...bceb
10/28/202511:28:59 PMsell$0.276$110,851.80.0000689627.690.05249
0x8CF...9cdf
0xbd...f683
10/28/20257:32:23 PMbuy$4.07$113,209.260.00127.770.00003601
0x09e...e563
0x5a...3b2e
10/28/20259:37:59 AMsell$0.6461$112,766.850.000157427.470.05573
0xc23...0B00
0xb3...51be
10/28/20259:21:59 AMsell$0.5688$113,763.830.000137427.490.055
0xf94...dB1B
0x71...9edb
10/27/20259:21:35 PMbuy$10.81$113,560.70.00260627.350.00009527
0x000...4f4a
0xfd...336d
10/27/20253:52:11 PMsell$7.35$112,322.770.00177327.080.00006548
0x6c0...0C41
0xdf...c881
10/27/20252:25:59 AMsell$10.42$116,681.250.0024727.650.00008932
0xFfA...027e
0x25...8982
10/26/202510:46:47 AMsell$2.38$111,541.090.000599428.060.00002136
0x89c...7bD8
0xc5...0c95
10/26/20251:18:23 AMsell$5.13$112,327.860.00129628.330.00004575
0xE72...734F
0x7d...39de
10/26/202512:27:59 AMbuy$1.21$113,550.950.000305828.640.00001068
0x9e6...426c
0x8a...6d56