WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WETH pair

Presyo USD
$107,976.78
Presyo
44.2 WETH
TVL
$5,038.07
MKT CAP
$1.58B
5m
0%
1h
0.25%
4h
-0.20%
24h
-1.33%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
226
Telegram price alerts
Pares:
0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBTC:
0.02337
Pinagsama WETH:
$1.02

LBTC/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $107,976.78. Ang presyo ng LBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $226.12. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,575,296,648.53. Ang kontrata ng liquidity pool ay 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 na may kabuuang halaga na naka-lock (TVL) na $5,038.07. Ang LBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WETH na may kontrata na address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 ay $5,038.07.

Ang kabuuang transaksyon ng LBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LBTC/WETH pool ay may trading volume na $226.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WETH ay 44.2, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $107,976.78 ngayon.

LBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:01:11 PMbuy$2.44$107,976.780.00144.20.00002262
0x981...16fB
0x79...34a2
07/01/20251:07:59 PMbuy$4.88$107,708.660.00244.080.00004537
0x52f...80f3
0xa0...111f
07/01/202511:41:23 AMbuy$2.42$107,740.280.000991243.950.00002255
0x418...6809
0xb0...6dba
07/01/202511:20:23 AMbuy$0.2455$108,188.360.000144.050.05227
0xF5C...54A8
0xd6...f858
07/01/20258:56:23 AMsell$12.06$107,734.420.0049143.840.000112
0x322...b972
0x35...593f
07/01/20258:19:11 AMsell$5.11$108,604.810.00207744.130.00004706
0x7d1...B225
0xab...1bd2
07/01/20258:12:23 AMbuy$12.3$109,006.260.00544.280.0001129
0x322...b972
0x63...e595
07/01/20257:42:47 AMbuy$7.37$108,079.880.00343.940.00006827
0x131...D8FC
0x91...282d
07/01/20255:38:23 AMbuy$11.06$107,293.230.004543.610.0001031
0x803...28e3
0x24...50c0
07/01/20254:55:47 AMbuy$19.58$106,650.510.00791243.080.0001836
0xf70...dbEF
0x5e...3f06
07/01/20253:21:11 AMsell$6.14$105,935.290.0024742.580.000058
0xB89...1482
0x5c...4093
07/01/20253:08:23 AMsell$17.24$107,081.220.00692142.990.000161
0xbbA...6fa7
0x0b...363e
07/01/20253:04:11 AMsell$4.28$108,014.570.00171843.360.00003963
0xae2...aE13
0x51...3ac5
07/01/20253:00:47 AMbuy$17.43$108,118.30.00743.40.0001612
0xbbA...6fa7
0x81...f32c
07/01/20252:41:11 AMsell$8.77$107,235.110.00351942.980.00008187
0xae2...aE13
0x01...7c27
07/01/20252:32:23 AMsell$7.7$107,963.670.00308743.260.00007135
0xae2...aE13
0x87...122b
06/30/20258:19:47 PMsell$30.71$110,429.80.0122143.930.0002781
0xcBa...4B80
0x22...63cd
06/30/20256:08:11 PMsell$11.11$111,237.90.00446344.650.00009995
0x596...726a
0xc3...2617
06/30/20254:34:47 PMbuy$45.18$109,427.70.018344.320.0004128
0x376...7B0D
0x6f...1d65
06/30/20251:27:11 PMbuy$49.89$105,224.290.0202242.660.0004741
0x4e9...2e7f
0x7d...65cd