WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WETH pair

Presyo USD
$94,184.15
Presyo
27.84 WETH
TVL
$1,386.89
MKT CAP
$955.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBTC:
0.00736
Pinagsama WETH:
$0.2051

LBTC/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $94,184.15. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $955,057,910.25. Ang kontrata ng liquidity pool ay 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 na may kabuuang halaga na naka-lock (TVL) na $1,386.90. Ang LBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WETH na may kontrata na address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 ay $1,386.90.

Ang kabuuang transaksyon ng LBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WETH ay 27.84, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $94,184.15 ngayon.

LBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20256:24:35 PMsell$1.33$94,184.150.000394827.840.00001418
0x14F...fB67
0x21...abfd
12/09/20255:38:11 PMsell$11.21$95,799.390.00331928.360.000117
0xFfA...027e
0x46...8afd
12/08/20258:25:59 PMsell$2.8$90,738.460.000894628.940.00003091
0x35F...Af71
0x5a...e427
12/07/202511:11:35 PMbuy$0.9952$88,942.980.00032729.220.00001119
0x3dC...bAE2
0xf3...e9c3
12/07/20258:25:59 PMbuy$11.4$89,620.740.00364428.650.0001272
0x619...3Fa0
0xce...6774
12/07/20258:24:35 PMsell$17.92$90,477.990.00569728.760.0001981
0x47e...7bC0
0xc1...6ab9
12/07/20258:21:59 PMsell$3.03$92,827.910.000971929.690.00003273
0x9F8...08Ff
0xef...6e6b
12/07/20253:36:23 PMsell$7.94$85,775.30.00267328.840.00009268
0xDfC...8A8a
0x15...3e16
12/07/20253:36:23 PMbuy$14.56$87,202.650.00489629.320.000167
0x4eA...4a8f
0x02...b6cd
12/07/20251:59:23 PMsell$1$89,071.890.000328929.240.00001125
0xd04...e129
0x34...a942
12/07/20254:11:47 AMbuy$0.4141$89,645.220.000136229.480.05462
0x273...0BB9
0xbf...48a5
12/06/20254:37:35 PMsell$0.8378$89,608.470.000273929.30.05935
0xA88...59d9
0x05...2eda
12/06/20257:13:47 AMsell$1.97$89,536.70.000648629.430.00002204
0xe6A...2BCF
0x29...4bd0
12/06/20252:54:35 AMsell$2.35$89,424.530.000779629.630.00002631
0x5a3...058e
0xa0...8e22
12/06/20252:39:47 AMbuy$2.7$89,945.160.000895929.80.00003006
0xDc9...1A26
0x78...4d5c
12/05/20257:02:23 PMbuy$2.38$88,839.790.000793229.560.00002683
0x250...27D8
0xdf...2d29
12/05/20255:42:59 PMbuy$4.12$88,105.380.00136929.260.00004679
0x0BE...bB99
0x7e...c7e1
12/05/20251:31:59 AMsell$2.76$91,924.610.0008739290.00003013
0x567...3206
0x2e...1e6d
12/05/20251:31:35 AMsell$2.51$92,660.440.000794629.230.00002718
0x02A...a084
0xb1...fd5b
12/04/20259:11:11 PMbuy$0.9893$92,378.240.00031429.310.00001071
0x461...3F76
0x65...9089