WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$73,802.75
Presyo
0.9818 LBTC
TVL
$263,397.79
MKT CAP
$8.79B
5m
0%
1h
0%
4h
-0.57%
24h
-0.23%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
566K
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
2.33
Pinagsama LBTC:
$1.21

WBTC/LBTC price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,802.75. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $566,354.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,794,162,819.08. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $263,397.79. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $263,397.79.

Ang kabuuang transaksyon ng WBTC/LBTC ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $566,354.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9818, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,802.75 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
03/18/20268:01:47 AMsell$0.08118$73,802.750.051080.98180.0511
0xa32...59B3
0x04...2aae
03/18/20267:55:23 AMbuy$1,508.92$73,750.040.020370.99560.02046
0x71F...a51f
0x87...6b13
03/18/20267:54:47 AMbuy$1,910.61$73,734.370.025790.99560.02591
0x71F...a51f
0xa7...88cf
03/18/20267:39:35 AMbuy$7.39$73,662.240.00010.99570.0001004
0x43C...4270
0x81...0b63
03/18/20264:14:59 AMsell$74,227.19$74,227.190.99540.99541
0x30C...A5b0
0x9a...90d6
03/18/20263:56:59 AMbuy$5.89$74,342.170.0000790.99570.00007934
0x18C...19e4
0x2d...b6ce
03/18/20263:31:59 AMsell$3,615.89$74,364.750.04840.99540.04862
0x7a1...8432
0xe2...f3cf
03/18/20262:53:59 AMbuy$75,375.03$74,199.151.010.99561.01
0x57D...52ee
0x51...4c3e
03/18/20262:03:35 AMsell$99.32$73,950.790.0013370.99540.001343
0x70f...030b
0xc2...29a6
03/18/20261:30:11 AMbuy$36.93$73,909.440.00049750.99560.0004997
0xdda...5A8e
0x98...1b7a
03/17/202611:18:59 PMsell$74,179.39$74,179.390.99540.99541
0x30C...A5b0
0x6c...82ae
03/17/202610:24:47 PMsell$51.36$74,335.990.00068790.99540.000691
0x28E...D4dC
0x96...74e4
03/17/20268:53:35 PMbuy$74,437.86$74,426.450.99580.99561
0x57D...52ee
0x32...88a2
03/17/20268:21:23 PMbuy$14.56$74,351.40.0001950.99560.0001958
0x248...545e
0xad...b657
03/17/20267:24:11 PMsell$1,729.36$74,515.680.02310.99540.0232
0xAaB...8C66
0x6c...6bfb
03/17/20266:56:35 PMbuy$37,399.13$74,471.580.50.99560.5021
0xB22...f082
0xa4...387d
03/17/20266:56:11 PMsell$7,448.58$74,485.850.099540.99540.1
0xCbF...95ce
0xbd...410c
03/17/20266:48:23 PMbuy$34,408.21$74,471.840.460.99560.462
0xD2A...Fe19
0x95...4095
03/17/20266:45:11 PMsell$149.5$74,471.840.0019980.99530.002007
0x0B5...AE64
0x15...8603
03/17/20266:13:11 PMsell$71,543.46$74,524.440.95560.99540.96
0xfc9...7a39
0x9b...e291