WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$78,682.41
Presyo
0.9955 LBTC
TVL
$645,739.17
MKT CAP
$9.14B
5m
0%
1h
0.50%
4h
0.23%
24h
0.88%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
510K
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
6.42
Pinagsama LBTC:
$1.77

WBTC/LBTC price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,682.41. Ang presyo ng WBTC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $509,802.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,137,560,640.96. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $645,739.17. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $645,739.17.

Ang kabuuang transaksyon ng WBTC/LBTC ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $509,802.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9955, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,682.41 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
09/01/20263:46:23 AMbuy$1.57$78,682.410.000019990.99550.00002008
0x70e...120B
0x78...7ef5
09/01/20263:02:47 AMbuy$1.73$78,291.90.000022110.99540.00002221
0xb88...0a94
0xe7...e06d
09/01/20261:13:11 AMbuy$843.96$78,543.240.010690.99480.01074
0xdf2...7852
0xf7...95d5
09/01/202612:06:35 AMbuy$6,037.44$78,599.340.076410.99480.07681
0xB0F...AdDd
0x10...bbe9
08/31/202611:46:59 PMbuy$5,276.76$78,502.360.066860.99470.06721
0xB0F...AdDd
0xe3...3942
08/31/202611:11:47 PMsell$30,904.49$78,437.80.39190.99470.394
0x3b0...93A7
0x77...bff0
08/31/202610:15:11 PMbuy$15,309.46$78,807.770.19320.99490.1942
0x4ae...feca
0x02...cd4f
08/31/20269:01:47 PMbuy$378.53$78,738.70.0047830.99490.004807
0x08b...1e65
0x08...6e38
08/31/20268:02:59 PMbuy$182.91$78,881.170.0023070.99490.002318
0xeE4...3A44
0xa2...40db
08/31/20265:27:23 PMbuy$4,502.12$78,421.940.057110.99480.0574
0xD41...Dbb7
0x06...5ba0
08/31/20265:22:11 PMbuy$158.82$78,582.240.002010.99480.002021
0x27a...Dbc7
0x6b...c2a2
08/31/20264:59:35 PMsell$72,356.61$78,563.10.91620.99480.921
0x3b0...93A7
0x0e...eaad
08/31/20264:17:47 PMsell$14,344.02$78,540.420.18170.99490.1826
0x0Bd...f786
0x94...0b1d
08/31/20264:16:11 PMsell$14,007.48$78,520.210.17740.99490.1783
0xD5f...39BA
0xd5...191e
08/31/20264:05:59 PMbuy$59.86$78,490.610.0007590.99510.0007626
0xA98...04e4
0xa3...e4bd
08/31/20264:00:23 PMbuy$9.49$78,494.870.00012030.99520.0001209
0x2D2...CEb2
0xea...0095
08/31/20264:00:23 PMbuy$39.43$78,494.870.00050.99510.0005024
0xE90...3bCd
0xe2...7c00
08/31/20262:03:59 PMbuy$42,937.12$77,974.680.54790.99510.5506
0x468...0d25
0x68...9dc7
08/31/20261:02:47 PMbuy$534.71$78,109.590.0068120.99510.006845
0x70e...120B
0x14...c1c5
08/31/202610:26:23 AMbuy$110,898.66$78,322.351.40.99481.41
0x3EE...C1de
0xd8...f92f