WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$103,827.73
Presyo
0.9973 WBTC
TVL
$4.39M
MKT CAP
$1.75B
5m
0.02%
1h
-0.18%
4h
-0.21%
24h
0.46%
Ibahagi
TXNS
196
Mga Bumili
120
Mga Nagbenta
76
Dami
10M
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
41.7
Pinagsama WBTC:
$0.5755

LBTC/WBTC price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $103,827.73. Ang presyo ng LBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $9,931,485.84. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,745,881,512.09. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $4,389,738.05. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $4,389,738.05.

Ang kabuuang transaksyon ng LBTC/WBTC ay 196 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 76 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $9,931,485.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9973, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $103,827.73 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/01/202510:29:59 AMbuy$188.15$103,827.730.0018070.99730.001812
0xCd0...95df
0xa2...f133
06/01/202510:25:59 AMsell$1,313.87$103,806.470.012620.99710.01265
0x162...310e
0x8b...ea94
06/01/202510:21:47 AMsell$103.7$103,806.170.00099620.99710.000999
0xb9C...6E6A
0x00...fb6c
06/01/202510:18:23 AMsell$115.22$103,805.530.0011060.99710.00111
0x162...310e
0x9c...571d
06/01/20259:54:23 AMsell$108.26$103,804.610.001040.99710.001043
0xcf5...DEc9
0x8b...bf86
06/01/20259:49:23 AMsell$103.59$103,805.940.00099510.99710.000998
0x20f...1D5D
0x1b...e556
06/01/20259:47:35 AMsell$814.7$103,795.820.0078270.99710.007849
0x0b7...82eb
0xa6...c28f
06/01/20259:41:23 AMsell$41,465.17$103,947.90.39780.99720.3989
0x1af...f909
0x67...b35c
06/01/20259:38:11 AMsell$136,276.2$103,953.41.30.99731.31
0xb67...2987
0xf6...1b10
06/01/20259:36:59 AMsell$108.94$103,953.360.0010450.99730.001048
0x8ee...87a0
0x34...fbb8
06/01/20259:36:35 AMbuy$136,868.14$103,974.191.310.99751.31
0x0Bd...f786
0xf5...2ed6
06/01/20259:36:23 AMsell$168,959.65$103,953.711.620.99731.62
0x2dc...15B2
0x7f...ef15
06/01/20259:32:23 AMsell$106.92$104,010.660.0010250.99730.001028
0xB2C...70b9
0x6f...afe9
06/01/20259:25:23 AMbuy$155,201.09$104,041.21.480.99751.49
0x03C...5230
0xec...9746
06/01/20259:04:11 AMbuy$31.16$103,620.350.00030.99750.0003007
0x033...B704
0x33...0337
06/01/20259:01:47 AMsell$26.41$103,590.80.00025430.99720.000255
0xDa8...34e6
0x4a...eee8
06/01/20259:00:35 AMsell$114.78$103,594.70.0011050.99720.001108
0x8DA...9AC8
0xdd...3a20
06/01/20258:55:11 AMsell$130.32$103,596.030.0012540.99730.001258
0xd6D...0678
0x48...8bb9
06/01/20258:48:35 AMsell$131.17$104,2720.0012540.99730.001258
0x3AD...5124
0x40...a3ef
06/01/20258:30:59 AMbuy$41,737.85$104,291.920.39920.99740.4002
0xfc9...e535
0x3f...bd32