WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$65,784.16
Presyo
0.9951 LBTC
TVL
$761,539.37
MKT CAP
$7.64B
5m
-0.13%
1h
-0.13%
4h
-0.30%
24h
-0.79%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
877K
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
9.06
Pinagsama LBTC:
$2.49

WBTC/LBTC price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,784.16. Ang presyo ng WBTC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $876,784.64. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,639,658,833.68. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $761,539.37. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $761,539.37.

Ang kabuuang transaksyon ng WBTC/LBTC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $876,784.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9951, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,784.16 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
07/22/20267:05:11 PMsell$13,488.37$65,784.160.2040.99510.205
0xB8e...3f6b
0x86...971c
07/22/20267:01:11 PMsell$11,253.24$65,867.470.170.99510.1708
0x957...7431
0xdf...11c8
07/22/20265:55:23 PMbuy$828.55$65,967.880.01250.99530.01256
0x664...9E06
0x6b...589e
07/22/20265:44:59 PMbuy$62,189.68$66,121.710.93610.99530.9405
0x534...D5B0
0xbb...b12d
07/22/20265:36:59 PMsell$0.1934$66,029.180.05290.98970.05293
0x534...D5B0
0xec...3ad6
07/22/20265:32:23 PMsell$193,679.75$66,012.572.910.99522.93
0x7eA...20fE
0x5d...48c8
07/22/20263:56:35 PMsell$22.71$65,981.190.00034260.99530.0003442
0x561...2bf4
0x38...88c9
07/22/20261:47:59 PMsell$994.47$65,915.710.015010.99540.01508
0x445...8726
0x75...616c
07/22/202612:21:23 PMbuy$4,567.24$65,794.040.069110.99550.06941
0xe00...b616
0x71...0453
07/22/202610:47:47 AMbuy$185.1$66,048.220.002790.99550.002802
0xC99...5E75
0x1f...b334
07/22/20269:15:11 AMsell$129.9$65,933.770.0019610.99530.00197
0x2d1...1297
0x5f...8f03
07/22/20264:39:59 AMbuy$3,731.22$66,286.530.056040.99550.05628
0xe75...6b9e
0x3a...d11d
07/22/20264:08:47 AMsell$178,916.09$66,212.222.690.99552.7
0x30C...A5b0
0xc1...49b1
07/22/20263:03:23 AMsell$30,201.08$66,301.490.45350.99570.4555
0xDb5...fA27
0x47...fd5b
07/22/20263:02:35 AMbuy$58,227.56$66,278.690.87490.99590.8785
0x954...94c7
0x0b...cd64
07/22/20262:57:11 AMbuy$59,127.15$66,291.060.88820.99580.8919
0xA78...d46C
0x98...5fc3
07/22/20262:53:47 AMbuy$56,789.74$66,290.440.8530.99570.8566
0xD90...607E
0x9d...14c4
07/22/20262:52:23 AMbuy$66,509.29$66,222.290.99990.99561
0x6B0...affd
0x39...aac7
07/22/20262:49:35 AMbuy$299.49$66,261.070.00450.99550.004519
0xf05...Aa73
0x82...5079
07/22/20261:51:59 AMbuy$1,120.78$66,370.410.016810.99550.01688
0x48a...5427
0xf1...635b