WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$109,319.87
Presyo
1 LBTC
TVL
$4.39M
MKT CAP
$13.9B
5m
0%
1h
0.13%
4h
0.41%
24h
-3.73%
Ibahagi
TXNS
365
Mga Bumili
34
Mga Nagbenta
331
Dami
2M
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
22.53
Pinagsama LBTC:
$17.6

WBTC/LBTC price stats sa Ethereum

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $109,319.87. Ang presyo ng WBTC ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $2,098,262.65. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,887,730,941.39. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $4,388,161.30. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $4,388,161.30.

Ang kabuuang transaksyon ng WBTC/LBTC ay 365 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 331 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $2,098,262.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 1, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,319.87 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
09/26/20251:20:59 AMsell$21.68$109,314.360.00019830.99990.0001983
0x6a8...d5E3
0x25...b717
09/26/20251:06:47 AMsell$551.91$109,314.670.0050480.99990.005048
0x8fa...64cD
0xa5...f454
09/26/20251:05:59 AMbuy$8,456.05$109,336.440.0773510.07733
0xCA6...6494
0x8e...c9ba
09/26/20251:02:59 AMsell$144.59$109,3850.0013210.99990.001321
0x2aE...6d27
0x8b...a771
09/26/202512:54:11 AMsell$256.56$109,271.240.0023470.99990.002348
0x825...E342
0xeb...be9b
09/26/202512:52:23 AMsell$218.4$109,309.790.0019970.99990.001998
0xC19...F609
0x5c...b0ba
09/26/202512:50:35 AMsell$655.31$109,310.150.0059940.99990.005995
0x8Ea...55C4
0x6f...ef4b
09/26/202512:26:59 AMsell$6,539.09$109,173.630.059890.99990.05989
0xdAf...6E4f
0xab...6b15
09/26/202512:18:47 AMsell$142.72$109,186.920.0013070.99990.001307
0x929...E90b
0x79...9c5b
09/25/202511:46:23 PMsell$229.56$109,528.880.0020950.99990.002095
0x77C...Cb04
0x21...d96b
09/25/202511:43:23 PMsell$23.17$109,523.750.00021160.99990.0002116
0x182...d08f
0xd5...3185
09/25/202511:43:11 PMsell$219.03$109,528.630.0019990.99990.001999
0x8b7...9c87
0x0e...5dfc
09/25/202511:24:23 PMbuy$2,194.57$109,745.880.0210.01999
0x474...4a85
0x6d...99d5
09/25/202511:23:59 PMsell$24,139.46$109,724.840.21990.99990.22
0xDb5...fA27
0x19...a053
09/25/202511:13:47 PMsell$1,049.93$109,670.680.0095730.99990.009573
0x124...ddd5
0xa4...8840
09/25/202511:02:11 PMsell$16,334.05$108,893.670.14990.99990.15
0xDb5...fA27
0x19...e988
09/25/202510:52:11 PMsell$70,111.39$109,549.060.6410.64
0xDb5...fA27
0x4f...f114
09/25/202510:49:23 PMsell$109,520.85$109,514.61111
0xDb5...fA27
0x70...374d
09/25/202510:40:59 PMsell$2,376.4$109,805.50.0216410.02164
0x5B7...7963
0xd6...bd7a
09/25/202510:11:23 PMsell$395.34$109,330.870.00361610.003616
0xcA7...5597
0x12...1786