WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$85,181.43
Presyo
0.9995 WBTC
TVL
$292,148.6
MKT CAP
$1.67B
5m
0%
1h
-0.06%
4h
0.33%
24h
3.16%
Ibahagi
TXNS
94
Mga Bumili
54
Mga Nagbenta
40
Dami
2M
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
3.36
Pinagsama WBTC:
$0.05985

LBTC/WBTC price stats sa Ethereum

Noong Abril 1, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $85,181.43. Ang presyo ng LBTC ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,858,366.43. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,672,798,480.42. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $292,148.61. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $292,148.61.

Ang kabuuang transaksyon ng LBTC/WBTC ay 94 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $1,858,366.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9995, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $85,181.43 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20259:58:11 PMsell$16.09$85,181.430.00018890.99950.000189
0x164...3FDC
0x47...b294
04/01/20259:50:47 PMbuy$19.12$85,107.360.00022470.99980.0002247
0x017...96E2
0x42...c8c0
04/01/20259:37:23 PMbuy$217.85$85,232.370.0025550.99980.002556
0x892...6d36
0x82...3464
04/01/20259:28:11 PMsell$14.17$85,213.170.00016620.99950.0001663
0x7d8...0bB3
0xe3...7b38
04/01/20258:59:47 PMbuy$258.56$85,232.460.0030330.99980.003033
0x98e...7090
0x86...a5eb
04/01/20258:34:59 PMsell$61.78$85,020.910.00072630.99950.0007266
0xA55...af61
0x1b...9228
04/01/20257:58:23 PMsell$19.19$84,566.950.00022690.99950.000227
0xA73...18fb
0xa5...c2bf
04/01/20256:58:35 PMbuy$1,370.01$84,980.510.016110.99980.01612
0xC78...1041
0x11...d3f7
04/01/20256:34:23 PMbuy$547.19$84,903.210.0064430.99970.006444
0xd19...fc70
0x9d...cb78
04/01/20256:25:23 PMbuy$84.45$84,900.850.00099440.99970.0009947
0x008...2E87
0xd3...374d
04/01/20255:47:23 PMsell$34,895.83$85,149.360.40960.99960.4098
0xe75...6B0D
0x5d...c634
04/01/20255:47:11 PMbuy$35,719.47$85,166.140.41930.99980.4194
0x649...ca12
0x1d...fd8c
04/01/20255:08:47 PMsell$38,262.04$85,295.540.44840.99960.4485
0x0Bd...f786
0x9d...d749
04/01/20255:08:47 PMsell$21,183$85,293.840.24820.99950.2483
0x0Bd...f786
0x9d...d749
04/01/20254:57:35 PMsell$15,338.02$85,079.830.18020.99960.1802
0xC78...1041
0x59...2cb9
04/01/20254:45:47 PMsell$3,591.02$84,591.210.042430.99960.04245
0x32e...F77F
0xbd...e89d
04/01/20254:33:59 PMbuy$0.9999$85,318.280.0000117310.00001172
0x826...1E65
0x12...cdf6
04/01/20254:17:11 PMsell$509.53$85,349.150.0059670.99960.00597
0xA85...aC4d
0xfc...5a3a
04/01/20254:15:59 PMsell$8,534.94$85,349.440.099960.99960.1
0x30B...093D
0x75...5f4e
04/01/20254:05:47 PMbuy$511.7$85,420.950.0059890.99980.00599
0x901...1c60
0xd8...d0a8