WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$76,680.32
Presyo
0.994 LBTC
TVL
$1.19M
MKT CAP
$8.96B
5m
0%
1h
0%
4h
-0.65%
24h
-0.24%
Ibahagi
TXNS
49
Mga Bumili
35
Mga Nagbenta
14
Dami
815K
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
8.39
Pinagsama LBTC:
$7.12

WBTC/LBTC price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,680.32. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $814,681.39. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,958,330,664.35. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $1,193,038.35. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $1,193,038.35.

Ang kabuuang transaksyon ng WBTC/LBTC ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $814,681.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.994, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,680.32 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
05/22/20264:38:23 PMsell$76,680.32$76,680.320.9940.9941
0x30C...A5b0
0xbc...b154
05/22/20263:58:11 PMbuy$9.72$76,602.020.00012620.99440.0001269
0x1c5...1c24
0xcd...0f00
05/22/20263:23:23 PMsell$76,522.22$76,522.220.99410.99411
0x57D...52ee
0x8d...a312
05/22/20263:23:11 PMsell$22,966.1$76,553.670.29830.99430.3
0x3B6...5644
0x86...39a1
05/22/20263:21:59 PMbuy$74,408.17$76,572.880.96630.99440.9717
0x537...1ab7
0x6d...f9f1
05/22/20261:42:47 PMbuy$16.6$77,107.870.00021410.99440.0002153
0x4c3...238C
0xf3...0012
05/22/20261:41:47 PMbuy$17.39$77,107.870.00022430.99440.0002256
0xCB3...430C
0xb0...60bb
05/22/20261:40:35 PMbuy$17.39$77,104.560.00022430.99440.0002256
0x4Cb...7337
0x85...f8f5
05/22/20261:30:11 PMbuy$1,964.81$77,111.610.025330.99430.02548
0xb60...4279
0xd2...0ca6
05/22/20261:04:11 PMbuy$17.44$77,319.530.00022430.99440.0002256
0xDc8...949D
0x73...9d47
05/22/202612:53:47 PMbuy$16.64$77,306.910.00021410.99440.0002153
0x500...3d0F
0x72...3dca
05/22/202612:49:59 PMbuy$16.64$77,264.630.00021410.99440.0002153
0x1E9...C24B
0xb9...c64c
05/22/202612:48:35 PMbuy$17.43$77,261.380.00022430.99440.0002256
0x4D4...24cC
0xa3...1223
05/22/202612:46:23 PMbuy$17.43$77,261.380.00022430.99440.0002256
0xfA3...894A
0x6c...7e85
05/22/202612:42:47 PMbuy$17.43$77,261.380.00022430.99440.0002256
0xad2...7F12
0x37...7720
05/22/202612:40:35 PMbuy$16.63$77,261.380.00021410.99440.0002153
0xb6c...2312
0x28...83c2
05/22/202612:39:23 PMsell$129.86$77,182.990.0016720.99410.001682
0x2d1...1297
0xa6...85b4
05/22/202612:34:23 PMbuy$15.53$77,255.960.00020.99430.0002011
0x82d...748B
0x52...4faf
05/22/202612:34:23 PMbuy$17.43$77,255.960.00022430.99440.0002256
0xDa0...053c
0x10...6e01
05/22/202612:23:23 PMsell$77,466.06$77,258.460.99690.99421
0x3B6...5644
0x55...a6cf