WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$78,032.36
Presyo
0.9945 LBTC
TVL
$666,378.83
MKT CAP
$9.21B
5m
0%
1h
0.00%
4h
0.10%
24h
0.47%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
2M
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
4.55
Pinagsama LBTC:
$3.96

WBTC/LBTC price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,032.36. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,916,104.98. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,209,553,924.12. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $666,378.83. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $666,378.83.

Ang kabuuang transaksyon ng WBTC/LBTC ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $1,916,104.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9945, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,032.36 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
05/02/202612:02:23 PMbuy$78,050.38$78,032.360.99470.99451
0x034...ffaD
0x2c...93e0
05/02/202611:31:23 AMbuy$5,542.39$78,031.290.070630.99450.07102
0xaaa...b916
0x32...b696
05/02/202610:52:35 AMbuy$78,486.94$78,053.5510.99441
0x7bf...6c29
0x3f...9480
05/02/202610:33:35 AMbuy$58.23$78,019.050.00074220.99440.0007464
0xd1F...a380
0x9d...a8e2
05/02/202610:20:11 AMsell$75,779.29$78,122.980.96440.99420.97
0x30C...A5b0
0x63...40f4
05/02/20269:57:47 AMbuy$78,110.35$78,080.640.99480.99441
0x034...ffaD
0xdb...bc6b
05/02/20269:27:11 AMsell$78,135.73$78,135.730.99420.99421
0xfc9...7a39
0x2c...106c
05/02/20269:19:59 AMsell$109,385.48$78,132.491.390.99431.4
0x30C...A5b0
0xe3...b7f4
05/02/20269:18:35 AMbuy$157,121.74$78,132.4920.99452.01
0x7bf...6c29
0x7b...cf6d
05/02/20269:15:11 AMsell$78,132.49$78,132.490.99430.99431
0xfc9...7a39
0xd7...e6ab
05/02/20269:02:11 AMbuy$47.2$78,130.370.00060090.99450.0006041
0xd1F...a380
0x6c...c7b6
05/02/20268:56:35 AMsell$78,051.08$78,051.080.99430.99431
0x30C...A5b0
0x7b...2641
05/02/20268:50:47 AMbuy$78,728.11$78,051.0810.99451
0x83c...0B7c
0x16...ba1d
05/02/20268:33:11 AMbuy$31.32$78,072.810.00039910.99450.0004012
0xd1F...a380
0x47...cb17
05/02/20268:02:59 AMbuy$988.05$77,950.710.01260.99450.01267
0x352...0BA4
0x12...55db
05/02/20267:59:35 AMbuy$2,401.04$78,047.50.030590.99450.03076
0xFb4...96e3
0xbe...6779
05/02/20267:12:47 AMbuy$16.68$78,149.140.00021230.99460.0002135
0x275...3aDC
0x2e...5a3c
05/02/20266:24:11 AMsell$77,940.3$77,940.30.99430.99431
0xfc9...7a39
0x4c...d06c
05/02/20265:31:47 AMsell$46,701.25$77,835.420.59670.99460.6
0x30C...A5b0
0x3e...21db
05/02/20265:29:11 AMbuy$52,240.95$77,835.420.66760.99470.6711
0x404...Ea2e
0x13...377d