WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$94,021.9
Presyo
0.9986 WBTC
TVL
$1.44M
MKT CAP
$1.78B
5m
0.02%
1h
0.19%
4h
0.17%
24h
-1.21%
Ibahagi
TXNS
121
Mga Bumili
81
Mga Nagbenta
40
Dami
2M
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
8.35
Pinagsama WBTC:
$6.95

LBTC/WBTC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $94,021.9. Ang presyo ng LBTC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,835,767.84. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,779,946,665.13. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $1,439,758.81. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $1,439,758.81.

Ang kabuuang transaksyon ng LBTC/WBTC ay 121 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $1,835,767.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9986, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $94,021.9 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20257:53:11 PMbuy$1,734.27$94,021.90.018420.99860.01844
0x670...B38B
0x05...6f49
04/26/20257:48:23 PMsell$16.8$94,001.750.00017850.99840.0001787
0x90A...4643
0x7e...7fda
04/26/20257:37:23 PMsell$20,077.97$93,827.280.21360.99840.2139
0x954...94c7
0x5d...0163
04/26/20257:26:11 PMsell$2,296.13$93,827.460.024430.99840.02447
0x80e...8c00
0x2d...8962
04/26/20257:18:59 PMsell$8,309.18$93,827.550.088420.99840.08855
0xcd6...6136
0x00...4ae9
04/26/20257:12:23 PMbuy$399.32$93,846.710.0042490.99860.004255
0x6bf...823f
0xee...df5a
04/26/20257:03:23 PMbuy$37,536.95$93,845.950.39940.99860.3999
0x501...4F52
0x49...6467
04/26/20257:03:23 PMbuy$7,507.36$93,846.340.079880.99860.07999
0x501...4F52
0x49...6467
04/26/20256:49:35 PMbuy$2,298.05$93,905.930.024430.99860.02447
0x80e...8c00
0x06...410a
04/26/20256:30:35 PMbuy$20,474.54$93,953.40.21760.99860.2179
0x191...dE27
0x62...7923
04/26/20256:21:35 PMsell$7,577$93,805.020.080640.99840.08077
0xef5...03AE
0xd8...a7ed
04/26/20256:17:47 PMsell$515.92$93,805.090.0054910.99840.0055
0x495...2590
0x69...ea3d
04/26/20256:11:23 PMbuy$61$93,825.770.00064930.99860.0006502
0x9f8...0166
0x8d...06d9
04/26/20255:51:47 PMsell$325.35$94,083.670.0034520.99840.003458
0x8Fe...37a3
0x61...bfdb
04/26/20255:50:11 PMbuy$306.69$94,103.020.0032540.99860.003259
0x04B...4788
0x6a...69dd
04/26/20255:47:23 PMsell$15.3$94,080.170.00016230.99840.0001626
0x79c...6Cb1
0xea...392a
04/26/20255:39:59 PMsell$1,196.87$93,944.120.012720.99840.01274
0x2F3...B43D
0xb8...93e5
04/26/20255:35:59 PMbuy$994.72$94,001.650.010560.99860.01058
0xd99...e0C3
0x96...6302
04/26/20255:19:23 PMsell$9,451.13$94,511.320.099840.99840.1
0x191...dE27
0x09...1821
04/26/20255:12:11 PMbuy$15.37$94,536.50.00016240.99870.0001626
0x79c...6Cb1
0x00...d614