WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$120,594.74
Presyo
1 WBTC
TVL
$4.85M
MKT CAP
$1.49B
5m
0%
1h
-0.03%
4h
-0.24%
24h
1.79%
Ibahagi
TXNS
79
Mga Bumili
50
Mga Nagbenta
29
Dami
1M
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
6.68
Pinagsama WBTC:
$33.53

LBTC/WBTC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $120,594.74. Ang presyo ng LBTC ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,114,888.71. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,487,622,753.55. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $4,848,803.24. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $4,848,803.24.

Ang kabuuang transaksyon ng LBTC/WBTC ay 79 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $1,114,888.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 1, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $120,594.74 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/202512:37:11 PMsell$180.53$120,594.740.00149710.001497
0xB67...681a
0x0c...ff7f
08/11/202512:26:23 PMsell$12,745.07$120,596.110.105710.1056
0xf91...d070
0xc1...436a
08/11/202512:18:23 PMsell$1,205.96$120,596.840.0110.01
0x4Bb...58eF
0x98...5695
08/11/202512:17:59 PMsell$11.23$120,584.380.000093210.00009318
0xFEe...d153
0x89...156f
08/11/202511:55:35 AMsell$126.35$120,629.280.00104710.001047
0x983...71e1
0x1d...2ea2
08/11/202511:27:23 AMsell$323.97$120,975.110.00267810.002678
0x48e...F997
0xf5...48d4
08/11/202510:01:11 AMsell$738.31$121,543.50.00607610.006074
0x918...35Ed
0xaf...94a4
08/11/20259:51:23 AMsell$204.11$121,494.130.0016810.00168
0xafD...7a1a
0x34...60f3
08/11/20258:43:59 AMsell$152.07$120,884.990.00125810.001258
0x677...8454
0xa4...cc18
08/11/20258:43:23 AMsell$425.39$120,885.640.0035210.003519
0xa64...9823
0xae...9dc4
08/11/20258:37:23 AMsell$650.65$120,886.140.00538410.005382
0x3e5...3c1f
0x24...6fab
08/11/20258:21:23 AMsell$24.65$120,877.150.00020410.0002039
0x691...ED83
0x7d...b499
08/11/20258:13:35 AMsell$183.83$120,885.670.00152110.00152
0x8Ac...222d
0x2f...14af
08/11/20257:38:47 AMbuy$11,409.78$121,443.40.09410.09395
0x83E...2641
0xc4...809b
08/11/20257:23:23 AMsell$3,356.25$121,640.440.027610.02759
0xfC6...0663
0x5b...6ac9
08/11/20257:17:35 AMsell$61.1$121,636.340.000502410.0005023
0xC3c...c5b1
0xa8...0d54
08/11/20256:39:35 AMsell$1,488.96$122,174.240.0121910.01218
0xD6d...0871
0x8e...2645
08/11/20256:22:59 AMbuy$1,107.25$121,830.810.00909310.009088
0xd27...cD5A
0x65...c9cd
08/11/20256:20:59 AMsell$181.05$121,805.660.00148610.001486
0xFB9...E327
0x2e...8537
08/11/20256:06:59 AMsell$110.94$121,866.930.000910610.0009103
0x806...B193
0xd8...a0bd