WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$106,996.23
Presyo
0.9993 WBTC
TVL
$5.79M
MKT CAP
$1.56B
5m
0%
1h
0.36%
4h
0.60%
24h
-0.79%
Ibahagi
TXNS
159
Mga Bumili
71
Mga Nagbenta
88
Dami
6M
Telegram price alerts
Pares:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
20.33
Pinagsama WBTC:
$33.72

LBTC/WBTC price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $106,996.23. Ang presyo ng LBTC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $5,800,201.26. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,561,166,710.88. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $5,786,705.92. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $5,786,705.92.

Ang kabuuang transaksyon ng LBTC/WBTC ay 159 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 88 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $5,800,201.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9993, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $106,996.23 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/20252:12:59 PMsell$2,225.2$106,996.230.020780.99930.02079
0xF06...c7f3
0x87...202f
07/01/20252:10:59 PMsell$175,448.92$106,982.571.630.99931.63
0xC78...1041
0x60...6819
07/01/20251:47:59 PMbuy$63,837.86$106,443.590.59940.99950.5997
0x008...60fC
0x27...4af3
07/01/20251:38:11 PMbuy$121,505.12$106,075.511.140.99951.14
0x008...60fC
0x36...d7fd
07/01/20251:36:47 PMsell$2,611.63$106,050.280.02460.99930.02462
0x054...555F
0x7f...ca88
07/01/20251:12:35 PMbuy$999.15$106,616.030.0093660.99950.009371
0x460...738D
0xc9...0709
07/01/202512:02:47 PMsell$179.25$106,704.340.0016780.99920.001679
0x1c1...E565
0x93...5bf1
07/01/202511:59:35 AMsell$68.98$106,138.160.00064950.99920.00065
0x6d8...6EC9
0x5b...d228
07/01/202511:52:47 AMsell$813.5$106,139.190.0076590.99930.007664
0x09e...C868
0xf5...bc75
07/01/202511:46:11 AMsell$42.45$106,138.980.00039970.99920.0004
0x2a4...a2A7
0x0c...7832
07/01/202511:44:23 AMsell$61.56$106,138.250.00057950.99920.00058
0x2a4...a2A7
0x0b...5d7d
07/01/202511:35:23 AMbuy$733.9$106,160.780.0069090.99950.006913
0xF5C...54A8
0xce...46e4
07/01/202511:22:59 AMbuy$23.63$106,287.090.00022220.99950.0002223
0xd2C...446A
0x82...f1f2
07/01/202511:12:47 AMbuy$19.95$106,283.940.00018760.99950.0001877
0xd2C...446A
0x79...fe69
07/01/202511:02:23 AMbuy$50.02$106,285.430.00047040.99950.0004706
0x0A0...0e0a
0xcc...b978
07/01/202510:57:47 AMbuy$179$106,284.990.0016830.99950.001684
0x569...3EFE
0xd0...1263
07/01/202510:55:23 AMsell$414.74$106,2620.00390.99930.003903
0x835...3ad4
0xf5...bd1b
07/01/202510:30:59 AMbuy$817.24$106,360.620.0076790.99950.007683
0x09e...C868
0x43...4840
07/01/202510:20:47 AMbuy$31,923.42$106,358.050.30.99940.3001
0xBB3...B105
0x7b...ecfc
07/01/20259:46:11 AMsell$50.08$106,3120.00047070.99920.0004711
0x43c...c050
0xba...1cdc