- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Impormasyon tungkol sa LBTC-WBTC pair
- Pinagsama LBTC:
- 286.24
- Pinagsama WBTC:
- $73.48
LBTC/WBTC price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $105,390.4. Ang presyo ng LBTC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,359,922.52. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,762,421,597.32. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $37,928,155.18. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $37,928,155.18.
Ilang transaksyon ang mayroon sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/WBTC ay 27 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang LBTC/WBTC pool ay may trading volume na $1,359,922.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa WBTC?
Ang exchange rate ng 1 LBTC sa WBTC ay 0.9979, na naitala noong 11:34 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $105,390.4 ngayon.
LBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:31:59 AM | sell | $202.24 | $105,390.4 | 0.001915 | 0.9979 | 0.001919 | 0x28...27a9 | |
| 05/30/2025 | 11:27:59 AM | sell | $81,336.8 | $105,392.51 | 0.7701 | 0.9979 | 0.7717 | 0x57...f63d | |
| 05/30/2025 | 11:23:23 AM | sell | $1,495.48 | $105,394.19 | 0.01416 | 0.9979 | 0.01418 | 0x85...5741 | |
| 05/30/2025 | 10:16:47 AM | sell | $6,333.02 | $105,480.24 | 0.05991 | 0.9979 | 0.06003 | 0x2e...d39c | |
| 05/30/2025 | 10:13:11 AM | sell | $128,795.88 | $105,483.1 | 1.21 | 0.998 | 1.22 | 0xba...5e47 | |
| 05/30/2025 | 8:25:23 AM | sell | $80,237.18 | $104,475.28 | 0.7665 | 0.998 | 0.768 | 0x12...f41b | |
| 05/30/2025 | 6:54:59 AM | buy | $331,745.93 | $105,211.64 | 3.15 | 0.999 | 3.15 | 0xfd...fdda | |
| 05/30/2025 | 6:41:23 AM | sell | $39,858.26 | $105,790.27 | 0.3759 | 0.9979 | 0.3767 | 0x1d...d4cd | |
| 05/30/2025 | 6:39:35 AM | sell | $685.26 | $105,604.19 | 0.006475 | 0.9979 | 0.006489 | 0x03...5111 | |
| 05/30/2025 | 6:37:35 AM | sell | $546.43 | $105,604.27 | 0.005163 | 0.9979 | 0.005174 | 0x66...3820 | |
| 05/30/2025 | 6:31:23 AM | sell | $687.27 | $105,604.17 | 0.006494 | 0.9979 | 0.006508 | 0x8e...b27e | |
| 05/30/2025 | 6:21:11 AM | sell | $141.43 | $105,709.17 | 0.001335 | 0.9979 | 0.001338 | 0xc0...fa2f | |
| 05/30/2025 | 6:10:35 AM | sell | $127.3 | $105,704.74 | 0.001201 | 0.9979 | 0.001204 | 0x23...f12e | |
| 05/30/2025 | 5:35:35 AM | sell | $739.28 | $105,687.44 | 0.00698 | 0.9979 | 0.006995 | 0xd9...ab89 | |
| 05/30/2025 | 4:51:23 AM | sell | $87,513.15 | $105,351.64 | 0.8289 | 0.9979 | 0.8306 | 0x2f...4d50 | |
| 05/30/2025 | 4:50:35 AM | sell | $81,686.65 | $105,355.2 | 0.7738 | 0.998 | 0.7753 | 0xc8...4680 | |
| 05/30/2025 | 4:49:59 AM | sell | $81,770.14 | $105,509.86 | 0.7734 | 0.998 | 0.775 | 0xd5...ce33 | |
| 05/30/2025 | 4:49:47 AM | sell | $80,190.09 | $105,513.27 | 0.7585 | 0.998 | 0.76 | 0xcb...a829 | |
| 05/29/2025 | 9:46:35 PM | sell | $60,210.76 | $105,895.94 | 0.5675 | 0.9981 | 0.5685 | 0xfa...3ce3 | |
| 05/29/2025 | 4:31:23 PM | buy | $182.92 | $106,577.51 | 0.001714 | 0.9991 | 0.001716 | 0x40...89f9 |