WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$77,390.16
Presyo
0.995 LBTC
TVL
$7.13M
MKT CAP
$9.21B
5m
0%
1h
0.14%
4h
-0.39%
24h
3.75%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
584K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
87.6
Pinagsama LBTC:
$4.53

WBTC/LBTC price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,390.16. Ang presyo ng WBTC ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $584,446.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,209,711,657.02. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $7,132,355.10. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $7,132,355.10.

Ang kabuuang transaksyon ng WBTC/LBTC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $584,446.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.995, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,390.16 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
04/17/20265:49:59 PMbuy$62.06$77,390.160.0007980.9950.0008019
0xc47...8760
0x5d...df91
04/17/20265:33:11 PMbuy$776.66$77,284.460.010.9950.01004
0x383...a04A
0xd0...93c6
04/17/20264:27:47 PMsell$337,600.59$77,944.494.30.99464.33
0x30C...A5b0
0x78...6d7d
04/17/20262:48:23 PMsell$4,648.88$77,694.350.059530.99490.05983
0x30C...A5b0
0xe9...32c4
04/17/202610:01:47 AMbuy$2,243.94$75,653.340.029530.99590.02966
0x55D...b35A
0x10...c9ee
04/17/20267:42:11 AMbuy$5,635.47$74,831.30.0750.99580.0753
0x55D...b35A
0xd4...2b9c
04/17/20262:47:47 AMbuy$233,478.86$74,596.043.110.99573.12
0xFda...aaAA
0x8b...bfba
04/16/202610:18:59 AMsell$0.7478$74,261.450.000010010.9940.00001007
0x013...3046
0xfa...708f
04/16/20269:58:23 AMsell$0.2338$74,4590.053110.99040.05314
0x013...3046
0xa7...0538
04/15/202610:37:23 AMbuy$107.6$73,678.050.0014540.99550.00146
0x41c...a0CE
0x57...f865
04/14/20266:37:11 PMbuy$655.26$74,239.720.0087870.99550.008826
0x1F8...5f43
0xa7...cb31
04/14/20261:00:35 PMbuy$29.77$74,293.650.0003990.99560.0004007
0x9fc...6b32
0xd8...1dc4
04/14/202611:44:47 AMbuy$20,422.96$74,272.410.27370.99550.2749
0x034...ffaD
0xb2...0745
04/14/202612:22:11 AMbuy$526.85$74,258.040.0070630.99550.007094
0xe8E...CB3C
0xaf...776c
04/13/202611:49:35 PMbuy$38,762.22$74,349.350.5190.99550.5213
0x3B6...5644
0xac...8b52
04/13/202611:28:23 PMsell$918.81$74,470.510.012260.99440.01233
0x30C...A5b0
0xfd...0f05
04/13/20266:53:35 PMsell$83,244.14$72,157.231.140.99451.15
0x518...B27C
0x89...c048
04/13/20261:58:47 PMbuy$674.27$71,414.540.00940.99560.009441
0xF3D...f95f
0x99...101b
04/13/202612:18:47 PMbuy$37,516.3$70,776.310.52770.99550.53
0x034...ffaD
0xd0...483a
04/13/202610:10:23 AMbuy$6,461.3$70,688.430.0910.99550.0914
0xE54...07B4
0xf7...82c6