WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$96,664.45
Presyo
0.9985 WBTC
TVL
$12.2M
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1M
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
304.06
Pinagsama WBTC:
$62.64

LBTC/WBTC price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $96,664.45. Ang presyo ng LBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,220,758.68. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,798,776,595.73. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $12,201,169.26. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $12,201,169.26.

Ang kabuuang transaksyon ng LBTC/WBTC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $1,220,758.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9985, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $96,664.45 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/07/202510:57:35 PMbuy$9.52$96,664.450.000098420.99850.00009856
0xAf9...1084
0xc2...e8e3
05/07/20259:03:23 PMbuy$35,474.78$96,479.490.36710.99840.3676
0x7B9...5E30
0x61...7e69
05/07/20258:44:59 PMsell$988,218.82$95,742.3310.290.997710.32
0x8A2...3F78
0xf8...1149
05/07/20257:30:35 PMbuy$2.69$96,215.440.000027970.99920.00002799
0x5f8...A825
0x37...527b
05/07/20255:04:59 PMsell$241.6$96,566.40.0024960.99790.002501
0x160...A27D
0x3b...942d
05/07/20257:11:11 AMbuy$32,259.75$96,795.270.33290.99890.3332
0x81D...2E67
0x2e...376f
05/07/20252:35:23 AMbuy$164,418.33$97,024.611.690.99881.69
0x6bf...823f
0xa0...192e
05/07/202512:43:47 AMsell$133.15$96,679.940.0013740.99780.001377
0xC47...7fcc
0x9f...58c7
05/06/20257:24:47 PMsell$81,892.71$94,991.10.86020.99780.8621
0x001...5109
0x13...056b
05/06/20257:23:11 PMsell$54,333.46$94,993.970.57070.99780.5719
0xeC3...915f
0xe3...abd6
05/06/20252:39:59 PMsell$254.28$93,660.880.0027090.99780.002715
0xf69...1f4e
0xc1...03ec
05/06/20252:39:11 PMbuy$0.9939$93,858.970.0000105910.00001059
0x494...41A9
0x96...c32a
05/06/202510:03:23 AMsell$47,858.96$93,541.210.51050.99790.5116
0xb2a...bf31
0x78...9d42
05/06/20258:22:59 AMsell$80,636.59$93,543.920.86020.99790.862
0xF13...6963
0x75...b235
05/06/20257:45:11 AMsell$66,195.7$93,916.60.70340.99790.7048
0xD4d...5806
0xfc...c1e8
05/06/20256:17:35 AMsell$12,183.43$93,859.630.12950.99790.1298
0x9f9...9487
0x23...eab7
05/06/20255:36:35 AMsell$129.54$93,859.180.0013770.99790.00138
0x3eA...F5f2
0xd1...5f4f
05/06/20255:33:23 AMsell$75,907.17$93,861.510.8070.9980.8087
0xEDB...bDFb
0xa5...d754
05/06/20251:03:59 AMsell$206.65$94,897.40.0021730.9980.002177
0x16B...43dd
0xf6...c939
05/06/202512:06:59 AMsell$707.02$94,897.650.0074350.9980.00745
0x436...f07D
0x4a...8293