WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$108,422.45
Presyo
0.9996 WBTC
TVL
$22.55M
MKT CAP
$1.54B
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1M
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
182.73
Pinagsama WBTC:
$103.5

LBTC/WBTC price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $108,422.45. Ang presyo ng LBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,380,224.55. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,542,888,476.15. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $22,554,641.55. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $22,554,641.55.

Ang kabuuang transaksyon ng LBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $1,380,224.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9996, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $108,422.45 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/09/20255:00:47 AMbuy$3,999.09$108,422.450.036870.99960.03688
0xbee...e013
0xc0...1adf
07/08/202512:17:23 PMsell$425,983.08$108,891.483.90.99873.91
0xC78...1041
0x07...9c75
07/08/202512:01:59 PMsell$757,908.57$108,953.736.940.99896.95
0xC78...1041
0x6c...09ca
07/08/202511:59:11 AMsell$191,300.65$108,972.271.750.9991.75
0xC78...1041
0x90...d9ec
07/08/20256:39:59 AMsell$1,033.13$108,052.160.0095530.99910.009561
0x359...973E
0x43...48f5
07/07/20251:46:35 PMsell$1,078.66$108,011.450.0099770.99910.009986
0xb62...2AFe
0xdd...d209
07/07/20259:00:35 AMsell$10,152.38$108,543.040.093450.99910.09353
0xBc5...48a7
0x11...9ec1
07/07/20258:56:35 AMsell$637.85$108,543.040.0058710.99910.005876
0x0c7...40dF
0x92...7b9d
07/07/20255:43:11 AMbuy$6.42$108,977.560.0000589410.00005893
0x22a...A052
0x7e...6416
07/07/202512:16:11 AMbuy$61.98$109,302.380.000567110.0005671
0xf70...dbEF
0x5a...05e5
07/06/202511:48:35 PMbuy$830,580.92$109,285.997.60.99997.6
0x43E...A9B8
0x12...ea86
07/06/202510:01:59 PMbuy$7,982.61$109,193.710.073090.99980.0731
0xbee...e013
0xf2...8982
07/06/20258:05:47 PMsell$77.04$108,392.440.000710.99880.0007108
-
0xca...cfa3
07/06/20251:05:11 PMbuy$1,766.14$108,299.270.01630.99980.0163
0x026...cC35
0x1b...6e46
07/06/20251:03:11 PMbuy$99,727.39$108,297.460.92070.99980.9208
0x026...cC35
0x22...11ad
07/06/20251:02:11 PMbuy$21,675.79$108,295.40.20010.99980.2001
0x026...cC35
0x09...ca57
07/06/202512:55:35 AMbuy$3,990.99$107,882.860.036980.99980.03699
0xBee...b006
0x2f...b708
07/05/202510:52:35 PMbuy$9,972.8$107,832.730.092460.99980.09248
0xBee...b006
0x1b...09a3
07/05/202510:09:35 PMbuy$103,294.09$107,824.750.95770.99980.9579
0x930...8dF2
0xd4...a3ca
07/05/20255:15:11 PMbuy$74.47$107,793.330.00069070.99970.0006908
0xBb5...ee26
0xbe...e637