WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$114,910.87
Presyo
1 WBTC
TVL
$20.3M
MKT CAP
$1.34B
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
83
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
101.43
Pinagsama WBTC:
$75.22

LBTC/WBTC price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $114,910.87. Ang presyo ng LBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.75. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,339,665,640.36. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $20,295,672.86. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $20,295,672.86.

Ang kabuuang transaksyon ng LBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $82.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 1, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $114,910.87 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/11/202511:25:35 PMbuy$49.77$114,910.870.000433410.0004331
0x201...85dD
0xdf...81e2
09/11/20257:32:59 AMsell$32.97$113,729.90.00028980.99950.0002899
0x906...DFe4
0x2b...7ccc
09/10/202510:47:35 PMsell$1.13$113,418.320.000010010.9990.00001002
0xe12...E237
0x3a...d3b0
09/10/202510:43:35 AMsell$54.01$112,342.980.00048050.99950.0004807
0xC78...1041
0xf4...dfdf
09/09/20257:32:59 PMsell$269.04$110,767.710.0024270.99950.002428
0x091...89F0
0x3c...37d4
09/09/20254:44:59 AMsell$23.54$111,683.230.00021070.99940.0002108
0xbBF...f9EF
0x83...8cd1
09/08/20253:52:23 PMsell$129.66$112,330.840.0011530.99950.001154
0xC78...1041
0x48...8a75
09/07/20257:18:59 PMsell$115.29$110,288.910.0010440.99950.001045
0xd8E...3759
0x7d...157d
09/07/20256:08:47 PMbuy$10,847.34$111,341.550.0974710.09742
0xA94...1C48
0x24...ce42
09/07/20251:12:59 PMsell$12.16$110,584.730.00010990.99940.00011
0x95D...52A1
0x84...7e0c
09/07/20251:12:11 PMsell$12.1$110,582.730.00010940.99940.0001094
0x893...FBAe
0xfc...925d
09/07/20251:09:23 PMsell$12.44$110,583.610.00011240.99940.0001125
0x504...6da1
0xc1...e201
09/07/202512:59:11 PMsell$13.09$110,549.50.00011840.99940.0001184
0x890...51DC
0x25...f8e5
09/07/202512:58:35 PMsell$12.76$110,548.890.00011540.99940.0001154
0xeBd...014a
0xb7...ba55
09/07/202511:55:35 AMsell$103.06$110,523.510.0009320.99950.0009325
0x6B2...8FB7
0x2b...978e
09/07/202511:25:47 AMsell$110,110.72$110,527.930.99570.99950.9962
0x90E...BB40
0x11...68b3
09/07/202511:23:59 AMsell$66,319.72$110,532.870.59970.99960.6
0x90E...BB40
0x6c...cf1e
09/07/202511:19:47 AMsell$66,321.95$110,536.590.59970.99960.6
0x90E...BB40
0x30...5489
09/07/202511:15:47 AMsell$71,851.3$110,540.460.64970.99960.65
0x90E...BB40
0xd2...0896
09/07/202511:15:11 AMsell$1,105.42$110,542.480.0099960.99960.01
0xEDe...D218
0xf9...aad4