WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$64,237.8
Presyo
0.9968 LBTC
TVL
$9.6M
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
378K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
74.08
Pinagsama LBTC:
$17.98

WBTC/LBTC price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,237.8. Ang presyo ng WBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $377,973.92. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,460,076,171.93. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $9,599,913.42. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $9,599,913.42.

Ang kabuuang transaksyon ng WBTC/LBTC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $377,973.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9968, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,237.8 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
08/18/20261:03:23 PMbuy$11.49$64,237.80.00017830.99680.0001788
0x83e...bC80
0xb2...54a9
08/18/202612:56:23 PMsell$124,556.23$64,297.741.920.99581.93
0x4b0...52B5
0x06...8577
08/18/20269:11:59 AMsell$4.91$64,221.80.000076170.99590.00007648
0x4b0...952d
0x65...4f18
08/18/20265:54:23 AMsell$19,261.02$64,224.80.29870.9960.2999
0x518...f200
0x39...26ed
08/18/20261:27:47 AMsell$95,859.5$64,304.221.480.9961.49
0xb49...6495
0xde...2c4e
08/18/20261:18:47 AMsell$30,895.33$64,368.470.47810.99610.4799
0xb49...6495
0xf1...fc2b
08/17/20266:02:47 PMbuy$12.8$64,286.710.00019860.99720.0001991
0x9ad...A9E2
0x82...3428
08/17/20263:37:59 PMsell$1,210.75$64,079.310.018820.99620.01889
0x7c5...77FC
0xe0...2702
08/17/20263:37:23 PMsell$47,532.57$64,076.350.7390.99620.7418
0x3b0...93A7
0x57...fad2
08/17/20263:35:47 PMsell$8,064.12$64,000.980.12550.99620.126
0x3b0...93A7
0xb3...dd8c
08/17/20261:04:59 PMsell$50,565.16$63,364.860.7950.99630.798
0x83c...0B7c
0xb8...27a2
08/17/202612:24:23 PMsell$133,974.36$63,577.762.090.99642.1
0xCA6...487a
0x20...f626
08/17/20269:50:59 AMsell$49,078.12$63,326.60.77230.99660.775
0xDb5...fA27
0x1a...d86c
08/17/20269:48:35 AMsell$43,960.45$62,825.790.69740.99660.6997
0x7bf...6c29
0x5f...3a2a
08/17/20269:48:11 AMsell$121,422.54$63,266.721.910.99681.91
0x7bf...6c29
0xa9...55c1
08/17/20269:47:47 AMsell$48,062.48$63,266.720.75730.99690.7596
0xDb5...fA27
0xa0...a5e9
08/17/20269:47:23 AMbuy$205,820.21$62,803.333.270.99783.27
0xbc2...0f6F
0xab...c287
08/17/20269:42:59 AMsell$67,799.34$62,803.331.070.99671.07
0x7bf...6c29
0xfc...1ebd
08/17/20269:41:59 AMbuy$164,460.83$62,803.332.610.99762.61
0xbc2...0f6F
0x76...b0fa
08/17/20269:41:11 AMsell$47,341.15$62,803.330.75120.99650.7538
0x863...ddEd
0xa7...00c2