WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$119,307.97
Presyo
0.9992 WBTC
TVL
$14.47M
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
74
Pinagsama WBTC:
$47.23

LBTC/WBTC price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $119,307.97. Ang presyo ng LBTC ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9,366.51. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,360,612,932.83. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $14,469,119.78. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $14,469,119.78.

Ang kabuuang transaksyon ng LBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $9,366.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9992, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $119,307.97 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/02/20252:10:11 PMsell$29.13$119,307.970.0002440.99920.0002442
0x8f1...44a3
0xee...ea4f
10/02/20259:29:35 AMsell$3,314.23$119,090.140.027810.99930.02782
0x68e...4542
0x64...1feb
10/01/20255:34:59 PMbuy$199.17$118,052.830.00168710.001687
0x091...89F0
0xff...07d7
10/01/20253:18:11 PMsell$5,823.96$116,703.290.049860.99930.0499
0x796...4b8A
0xb2...25d4
10/01/20258:16:35 AMbuy$29.53$114,406.370.000258210.0002581
0x0b4...D4c5
0x26...1b45
10/01/20256:11:47 AMbuy$563.02$114,411.070.00492210.004921
0xdF1...1b6D
0x99...5d2b
10/01/20256:10:11 AMbuy$6.89$115,065.880.0000599810.00005996
0xdF1...1b6D
0xf1...d2cc
10/01/20252:29:11 AMsell$2,218.45$114,487.750.019360.99930.01937
0x8f1...44a3
0xd2...a47c
09/30/20259:25:23 AMbuy$63,062.74$114,067.590.55310.5528
0x534...D5B0
0x1e...d136
09/30/20259:02:35 AMbuy$1,157.19$113,870.090.0101610.01016
0xEe9...8215
0xed...2675
09/30/20258:32:59 AMsell$19.7$113,753.520.00017310.99920.0001732
0xF3b...639A
0xa4...cbd7
09/30/20254:39:35 AMsell$3,581.05$114,252.160.031320.99920.03134
0x0B0...356d
0x02...e05c
09/30/20252:20:11 AMsell$85.17$114,325.030.00074440.99920.000745
0x7c0...C922
0x88...ed12
09/30/20251:02:23 AMsell$137.22$115,085.870.0011910.99920.001192
0x6F0...321B
0x11...22f5
09/30/202512:31:47 AMsell$74.96$114,711.720.0006530.99920.0006535
0x5B6...A316
0x46...f9df
09/29/20258:06:47 PMbuy$128,095.85$114,397.621.1211.11
0xFA8...3452
0xf4...c807
09/29/20254:31:47 PMbuy$281.95$114,343.630.00246610.002465
0x7b2...6645
0x5d...7c89
09/29/20253:11:35 PMsell$422.65$113,235.940.0037290.99910.003732
0xDFF...Ea44
0x33...417c
09/29/20259:41:47 AMsell$100.71$111,682.30.0009010.99910.0009017
0xb20...3669
0x5d...b21b
09/29/20259:23:11 AMsell$83.14$112,002.620.00074170.99910.0007423
0x54D...0497
0x38...030e