WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$91,374.49
Presyo
0.9995 WBTC
TVL
$44.08M
MKT CAP
$999.2M
5m
0%
1h
0.49%
4h
0.57%
24h
4.75%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
2M
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
355.26
Pinagsama WBTC:
$127.09

LBTC/WBTC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $91,374.49. Ang presyo ng LBTC ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,929,529.08. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $999,174,331.62. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $44,079,787.24. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $44,079,787.24.

Ang kabuuang transaksyon ng LBTC/WBTC ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $1,929,529.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9995, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $91,374.49 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/16/20244:51:59 AMsell$256.93$91,374.490.002810.99950.002811
0x4d6...C7C6
0x76...e7dd
11/16/20244:20:23 AMsell$32.09$90,926.30.00035280.99950.000353
0x554...AE3b
0x90...59c6
11/16/20243:43:47 AMbuy$271,704.6$91,038.762.9812.98
0xbDf...5c50
0x7e...f549
11/16/20242:41:11 AMbuy$92.59$91,182.950.00101610.001015
0x166...6229
0x96...1e94
11/16/20242:17:59 AMsell$1,439.65$90,814.420.015840.99950.01585
0xA5d...64F4
0x05...e4b0
11/16/20241:36:35 AMsell$4,587.23$90,814.450.050480.99950.05051
0x42E...1EaF
0x57...b1b8
11/16/20241:26:59 AMsell$90.63$90,859.460.0009970.99950.0009975
0x42E...1EaF
0x99...cfcc
11/16/20241:20:59 AMsell$90.85$90,859.570.00099950.99950.001
0xFd6...48ac
0xb4...dc78
11/16/202412:36:23 AMbuy$1,931.72$91,151.70.021210.02119
0x73E...6179
0x96...fa9c
11/16/202412:30:35 AMsell$1,821.2$91,060.480.019990.99950.02
0x0F3...005f
0x98...9ccd
11/15/202411:59:35 PMsell$9.65$90,605.920.00010650.99940.0001065
0x17c...a656
0x4f...4550
11/15/202411:32:23 PMsell$399.32$90,890.380.0043910.99950.004393
0x270...636A
0x63...e9de
11/15/202411:27:11 PMbuy$11,945.83$90,981.520.131310.1312
0x35e...7835
0xbc...27e0
11/15/202411:19:35 PMbuy$448.93$91,167.080.00492710.004924
0x270...636A
0x7e...0e18
11/15/202411:10:35 PMbuy$9,244.83$91,166.850.101410.1014
0x3Ed...F509
0x43...bf1f
11/15/20249:59:35 PMsell$4,025.69$91,493.120.043970.99950.044
0x1d5...61A4
0xbc...0123
11/15/20249:59:11 PMsell$3,723.95$91,493.140.040680.99950.0407
0xd17...7dC1
0x6b...f40a
11/15/20249:30:47 PMsell$254,466.97$90,808.122.80.99952.8
0x2c9...4bA9
0x7c...42c1
11/15/20249:24:59 PMsell$3,793.36$90,809.560.041750.99950.04177
0x281...d724
0xf1...7c10
11/15/20246:46:11 PMbuy$3.06$89,826.540.0000341610.00003413
0x23a...4d96
0x3b...4398