Impormasyon tungkol sa LBTC-WBTC pair
- Pinagsama LBTC:
- 60.18
- Pinagsama WBTC:
- $47.81
LBTC/WBTC price stats sa Ethereum
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $110,993.72. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,244,837,642.52. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $10,566,586.18. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $10,566,586.18.
Ilang transaksyon ang mayroon sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang LBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa WBTC?
Ang exchange rate ng 1 LBTC sa WBTC ay 0.9997, na naitala noong 10:56 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,993.72 ngayon.
LBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:27:11 AM | sell | $55.2 | $110,993.72 | 0.0004972 | 0.9997 | 0.0004973 | 0xc3...dc1c | |
| 10/23/2025 | 8:06:59 PM | sell | $1,336.82 | $110,122.81 | 0.01213 | 0.9997 | 0.01213 | 0x77...53f8 | |
| 10/23/2025 | 1:54:35 PM | sell | $13.64 | $109,310.32 | 0.0001247 | 0.9996 | 0.0001247 | 0xdf...ebc2 | |
| 10/23/2025 | 8:21:47 AM | sell | $79,286.13 | $109,647.58 | 0.7229 | 0.9998 | 0.723 | 0x7e...06d5 | |
| 10/23/2025 | 5:06:47 AM | sell | $7.74 | $107,888.61 | 0.00007179 | 0.9997 | 0.00007181 | 0x17...8541 | |
| 10/22/2025 | 2:57:35 PM | sell | $3,441.45 | $108,088.38 | 0.03183 | 0.9998 | 0.03183 | 0x6b...5ec9 | |
| 10/22/2025 | 12:18:59 PM | sell | $121.87 | $108,095.8 | 0.001127 | 0.9998 | 0.001127 | 0x37...8115 | |
| 10/22/2025 | 12:36:11 AM | sell | $346.26 | $108,016.92 | 0.003205 | 0.9998 | 0.003205 | 0xc8...cb15 | |
| 10/22/2025 | 12:10:47 AM | sell | $4,645.42 | $107,783.47 | 0.04309 | 0.9998 | 0.04309 | 0x50...4f90 | |
| 10/21/2025 | 11:16:59 PM | sell | $60.03 | $109,146.32 | 0.0005499 | 0.9998 | 0.00055 | 0xe3...ad51 | |
| 10/21/2025 | 10:54:11 PM | buy | $115,785.95 | $109,320.49 | 1.06 | 1 | 1.05 | 0x44...74ab | |
| 10/21/2025 | 10:50:59 PM | buy | $122,346.99 | $109,309.67 | 1.12 | 1 | 1.11 | 0x97...b2d6 | |
| 10/21/2025 | 10:48:11 PM | buy | $141,894.04 | $108,650.28 | 1.3 | 1 | 1.3 | 0x69...21c7 | |
| 10/21/2025 | 10:44:47 PM | buy | $123,346.89 | $108,638.24 | 1.13 | 1 | 1.13 | 0x51...8acb | |
| 10/21/2025 | 10:40:47 PM | buy | $117,090.91 | $109,286.79 | 1.07 | 1 | 1.07 | 0x28...7eb5 | |
| 10/21/2025 | 1:38:35 PM | buy | $25.84 | $108,530.42 | 0.0002382 | 1 | 0.0002381 | 0xaf...36df | |
| 10/21/2025 | 10:16:11 AM | buy | $98.7 | $108,283.52 | 0.0009118 | 1 | 0.0009115 | 0xdf...9cb2 | |
| 10/21/2025 | 7:56:47 AM | buy | $1,292.23 | $107,524.03 | 0.01202 | 1 | 0.01201 | 0x51...aab1 | |
| 10/21/2025 | 5:36:23 AM | sell | $101,882.89 | $107,068.49 | 0.9509 | 0.9993 | 0.9515 | 0x85...518d | |
| 10/21/2025 | 1:04:47 AM | sell | $1,035.1 | $110,521.96 | 0.00936 | 0.9994 | 0.009365 | 0x3e...ef9a |