WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$66,333.39
Presyo
0.9966 LBTC
TVL
$10.47M
MKT CAP
$7.9B
5m
0%
1h
0%
4h
0.15%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
78.99
Pinagsama LBTC:
$18.4

WBTC/LBTC price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,333.39. Ang presyo ng WBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40,612.42. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,904,131,573.13. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $10,472,926.18. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $10,472,926.18.

Ang kabuuang transaksyon ng WBTC/LBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $40,612.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9966, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,333.39 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
03/28/20266:46:11 AMbuy$20,276.11$66,333.390.30460.99660.3056
0x17c...8083
0xff...5008
03/28/20266:03:23 AMbuy$20,336.3$66,235.120.3060.99660.307
0x17c...8083
0xa8...6a25
03/26/20269:36:11 PMsell$35,373.55$68,882.730.51120.99560.5135
0x954...94c7
0x47...5d22
03/25/20268:11:23 PMsell$10.81$70,535.310.00015270.99560.0001533
0x82e...8176
0xf9...dfab
03/24/202611:06:47 PMbuy$1.55$70,147.510.000022130.99720.00002219
0x6Df...3afa
0x8e...eaf7
03/24/202612:38:11 PMsell$9.6$70,723.550.00013510.99560.0001357
0xD90...607E
0x7b...ad1a
03/24/20269:15:59 AMsell$62,514.53$70,717.80.88020.99570.884
0x034...ffaD
0xf6...ee5c
03/24/20268:57:35 AMsell$7,090.34$70,759.010.099770.99570.1002
0x3B6...5644
0xf6...366e
03/24/20261:09:59 AMsell$26,822.03$70,442.370.37910.99570.3807
0xFda...aaAA
0x77...b4ba
03/23/20269:57:35 PMsell$129.67$70,741.480.0018250.99570.001833
0xBee...CCCC
0x1b...9c7e
03/23/20269:52:23 PMsell$153.96$70,822.290.0021640.99570.002173
0xBEe...CcCb
0x5b...6293
03/23/20262:19:23 PMbuy$166,166.75$71,451.242.310.99662.32
0xBEe...CcCb
0x92...8bc6
03/23/20262:16:11 PMbuy$148,549.49$71,512.222.070.99652.07
0xbEE...CCcA
0x2f...a45c
03/23/20267:41:23 AMbuy$40,809.66$68,057.890.59740.99630.5996
0x034...ffaD
0xf8...a133
03/23/20267:41:11 AMbuy$45,831.84$68,051.740.6710.99630.6734
0xCbF...95ce
0xf3...c30f
03/23/20264:27:23 AMsell$40,842.77$68,082.630.59710.99530.5999
0x30C...A5b0
0xb5...d097
03/22/20267:48:35 PMsell$15,945.12$68,141.570.23290.99530.234
0xB9b...0a21
0xc5...e10f
03/22/20265:27:11 PMsell$34,007.84$68,647.280.49310.99540.4953
0x30C...A5b0
0xd5...56e9
03/22/202612:58:47 PMsell$19,223.16$68,527.430.27920.99540.2805
0x30C...A5b0
0x69...54c2
03/21/20265:03:23 PMsell$39,327.28$70,205.710.55760.99540.5601
0xFda...aaAA
0x8a...ffda