- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Impormasyon tungkol sa LBTC-WBTC pair
- Pinagsama LBTC:
- 133.74
- Pinagsama WBTC:
- $276.85
LBTC/WBTC price stats sa Ethereum
Noong Enero 18, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $103,042.02. Ang presyo ng LBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $4,123,745.76. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,673,372,107.30. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $42,235,850.66. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $42,235,850.66.
Ilang transaksyon ang mayroon sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/WBTC ay 150 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang LBTC/WBTC pool ay may trading volume na $4,123,745.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa WBTC?
Ang exchange rate ng 1 LBTC sa WBTC ay 1, na naitala noong 1:19 PM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $103,042.02 ngayon.
LBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:14:23 PM | buy | $101.15 | $103,042.02 | 0.0009841 | 1 | 0.0009816 | 0xec...a1b6 | |
| 01/18/2025 | 12:52:23 PM | buy | $1,198.86 | $103,589.41 | 0.0116 | 1 | 0.01157 | 0x8c...cb8c | |
| 01/18/2025 | 12:51:47 PM | buy | $492.79 | $103,589.43 | 0.004769 | 1 | 0.004757 | 0x88...07be | |
| 01/18/2025 | 12:46:35 PM | buy | $802.44 | $103,589.46 | 0.007766 | 1 | 0.007746 | 0xe9...1b9f | |
| 01/18/2025 | 12:39:35 PM | buy | $506.87 | $103,589.43 | 0.004905 | 1 | 0.004893 | 0x54...968c | |
| 01/18/2025 | 12:39:35 PM | buy | $147.76 | $103,589.92 | 0.00143 | 1 | 0.001426 | 0x5c...5aa2 | |
| 01/18/2025 | 11:53:35 AM | sell | $148.22 | $103,418.92 | 0.001435 | 1 | 0.001433 | 0x28...f639 | |
| 01/18/2025 | 11:51:23 AM | buy | $130.78 | $103,523.99 | 0.001266 | 1 | 0.001263 | 0xd1...6afe | |
| 01/18/2025 | 11:32:35 AM | sell | $771.37 | $102,803.76 | 0.007515 | 1 | 0.007503 | 0x10...63b5 | |
| 01/18/2025 | 10:48:11 AM | buy | $10,694.44 | $103,114.34 | 0.1039 | 1 | 0.1037 | 0x16...d80c | |
| 01/18/2025 | 10:16:23 AM | buy | $966.04 | $102,858.3 | 0.009416 | 1 | 0.009392 | 0x3f...4aec | |
| 01/18/2025 | 10:02:11 AM | buy | $1,078.68 | $103,171.88 | 0.01048 | 1 | 0.01045 | 0x2d...71ba | |
| 01/18/2025 | 9:22:47 AM | sell | $29.41 | $102,798.07 | 0.0002865 | 1 | 0.0002861 | 0xd7...ec2f | |
| 01/18/2025 | 8:41:11 AM | buy | $3,454.93 | $102,564.44 | 0.03377 | 1 | 0.03368 | 0x1c...7a54 | |
| 01/18/2025 | 8:29:23 AM | buy | $3,259.73 | $102,564.3 | 0.03186 | 1 | 0.03178 | 0x98...9a0b | |
| 01/18/2025 | 8:28:11 AM | buy | $7,760.98 | $102,564.06 | 0.07586 | 1 | 0.07566 | 0x97...d65b | |
| 01/18/2025 | 8:20:11 AM | buy | $297.56 | $102,640.45 | 0.002906 | 1 | 0.002899 | 0xcf...8a6e | |
| 01/18/2025 | 7:57:11 AM | sell | $24.45 | $102,316.41 | 0.0002393 | 1 | 0.000239 | 0x3c...4f97 | |
| 01/18/2025 | 7:50:59 AM | sell | $544,943.64 | $102,328.61 | 5.33 | 1 | 5.32 | 0x29...7f02 | |
| 01/18/2025 | 7:46:47 AM | buy | $15,424.62 | $102,441.7 | 0.1509 | 1 | 0.1505 | 0x02...7ecf |