WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$85,557.46
Presyo
0.9991 WBTC
TVL
$30.97M
MKT CAP
$1.68B
5m
0%
1h
0%
4h
-0.96%
24h
-2.27%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
2M
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
278.94
Pinagsama WBTC:
$82.97

LBTC/WBTC price stats sa Ethereum

Noong Marso 28, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $85,557.46. Ang presyo ng LBTC ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,376,356.15. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,675,392,863.69. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $30,970,892.97. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $30,970,892.97.

Ang kabuuang transaksyon ng LBTC/WBTC ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $2,376,356.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9991, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $85,557.46 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/28/20256:40:35 AMsell$1,276.16$85,557.460.01490.99910.01491
0xeF8...9F8F
0xf8...5ff4
03/28/20254:16:47 AMsell$1.08$86,391.060.00001250.99840.00001252
0x6f4...0899
0xcb...b974
03/28/20252:24:35 AMbuy$49.61$86,958.660.000570610.0005705
0xC78...1041
0x86...e703
03/28/20252:21:35 AMbuy$49.51$86,958.690.000569510.0005694
0xC78...1041
0xe3...3990
03/28/20251:55:11 AMbuy$50.25$87,669.860.000573210.0005731
0xC78...1041
0x5f...911c
03/28/20251:46:47 AMbuy$49.53$87,087.660.000568810.0005687
0xC78...1041
0x54...69f5
03/28/20251:12:11 AMsell$200.35$87,251.220.0022940.99910.002296
0x801...47FA
0xe3...3ca3
03/27/20257:32:47 PMsell$624.84$86,716.250.0071990.99910.007205
0xA7e...B6F4
0x15...000f
03/27/20256:10:35 PMbuy$94,262.84$87,102.981.0811.08
0xb17...8a6b
0x9c...ce07
03/27/20255:10:59 PMsell$15.39$86,350.730.00017810.99910.0001782
0x239...55AD
0x36...b097
03/27/20254:38:11 PMsell$127.64$86,959.540.0014660.99910.001467
0xf52...C5B7
0x0d...e00c
03/27/20253:31:59 PMsell$86.4$86,625.920.00099650.99910.0009974
0x9EE...E571
0x80...cf6a
03/27/20253:00:47 PMbuy$215.26$87,221.670.00246810.002468
0xC78...1041
0x0f...795e
03/27/20252:22:59 PMsell$520,620.09$85,796.556.060.99926.06
0x009...208b
0xa8...0ba7
03/27/20252:11:47 PMbuy$0.8089$86,616.160.0593510.05934
0xF3B...821b
0xc4...56e4
03/27/202511:08:47 AMsell$357.28$87,586.950.0040760.99930.004079
0xe12...E237
0x67...2c08
03/27/202510:57:35 AMsell$126,888.87$87,589.851.440.99941.44
0x009...208b
0x70...0cff
03/27/202510:18:35 AMbuy$4.05$87,220.990.000046510.00004647
0x5ad...b23E
0xb5...727e
03/27/202510:04:23 AMsell$1,969.34$87,530.420.022480.99940.02249
0xE04...81C2
0x20...c26f
03/27/20259:28:23 AMsell$1.08M$87,497.2312.310.999512.32
0x38e...CFBa
0xde...6755