WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$74,132.87
Presyo
0.9944 LBTC
TVL
$6.83M
MKT CAP
$8.64B
5m
0%
1h
0.01%
4h
0.01%
24h
-2.23%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
300K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
88.05
Pinagsama LBTC:
$4.06

WBTC/LBTC price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,132.87. Ang presyo ng WBTC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $300,194.85. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,643,127,867.46. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $6,830,650.15. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $6,830,650.15.

Ang kabuuang transaksyon ng WBTC/LBTC ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $300,194.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9944, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,132.87 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
05/28/20262:08:47 AMbuy$11,181.91$74,132.870.150.99440.1508
0xc45...F4a6
0x82...cf68
05/28/20262:07:47 AMbuy$6,709.13$74,122.20.090.99430.09051
0xc45...F4a6
0x60...a992
05/27/20268:47:59 PMbuy$4.45$75,016.240.000059060.99420.0000594
0xc60...9068
0x56...d578
05/27/20265:07:23 PMbuy$7.9$75,034.570.00010480.99440.0001053
0x6E3...B33c
0x4f...3581
05/27/20264:02:59 PMbuy$12,248.92$74,994.230.16230.99410.1633
0x5c3...fCE1
0x47...e8bd
05/27/202611:27:35 AMbuy$6,135.84$75,825.180.080430.9940.08092
0xaaA...B325
0x05...319d
05/27/202611:27:23 AMbuy$3,776.19$75,825.180.04950.99390.0498
0xE99...8CE2
0xf8...cd4a
05/27/202611:23:59 AMbuy$5,483.81$75,825.180.071870.99380.07232
0xaaA...d8Fe
0x27...6636
05/27/202611:23:59 AMbuy$3,719.19$75,825.180.048750.99380.04904
0xE99...8CE2
0x85...8152
05/27/20269:31:47 AMbuy$2,576.72$75,641.230.033850.99370.03406
0xEf8...f7d9
0x34...0b5f
05/27/20269:31:23 AMbuy$17.2$75,641.230.0002260.99380.0002274
0x77E...2e67
0xf1...cfdc
05/27/20269:01:59 AMbuy$4,840.93$75,623.890.063610.99370.06401
0xBE9...F35b
0x51...3305
05/27/20268:56:11 AMbuy$7,272.63$75,729.770.095420.99360.09603
0xBE9...F35b
0xa7...986c
05/27/20268:53:35 AMbuy$31,791.4$75,658.450.41730.99330.4201
0xBE9...F35b
0x3a...ef1f
05/27/20268:52:59 AMbuy$33,550.53$75,702.850.440.99280.4431
0x7bf...6c29
0x49...e697
05/27/20268:48:59 AMbuy$8,542.32$75,823.370.11180.99240.1126
0xDb5...fA27
0x9f...90e2
05/27/20268:47:59 AMbuy$6,907.11$75,823.370.090390.99230.09109
0xDf8...b40C
0x8c...8323
05/27/20268:46:59 AMsell$155,428.58$75,823.372.030.99252.04
0x6B0...affd
0x04...a1d2
05/25/20262:55:47 PMbuy$11.79$77,462.170.00015140.99470.0001522
0x433...3063
0xc1...539a
05/25/20262:46:11 PMsell$15,546.63$77,317.850.19980.99380.201
0xCA6...487a
0x6a...5d26