WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$64,165.89
Presyo
0.9956 LBTC
TVL
$9.61M
MKT CAP
$7.45B
5m
0%
1h
0%
4h
0.10%
24h
8.53%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
203K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
74.93
Pinagsama LBTC:
$18.14

WBTC/LBTC price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,165.89. Ang presyo ng WBTC ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $202,897.84. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,451,725,121.22. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $9,606,265.09. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $9,606,265.09.

Ang kabuuang transaksyon ng WBTC/LBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $202,897.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9956, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,165.89 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
07/29/20261:25:35 PMsell$14.47$64,165.890.00022450.99560.0002255
0xf02...41eC
0x82...a597
07/29/202610:06:35 AMsell$77,548.64$64,626.031.190.99581.19
0x30C...A5b0
0x22...756d
07/29/20269:30:11 AMsell$14,427.92$64,104.180.22410.99580.225
0x30C...A5b0
0xef...927d
07/29/20268:23:11 AMbuy$107,575.09$64,066.961.670.99681.67
0x6Ca...5533
0x5f...2295
07/28/20264:01:23 PMbuy$387.49$63,851.960.0060480.99670.006068
0x1b8...c4ae
0xdd...ca40
07/28/20263:01:35 PMsell$2,944.22$59,121.290.049580.99570.04979
0x287...c71C
0xa5...4100
07/28/20267:13:59 AMsell$9.41$63,462.540.00014770.99560.0001483
0x777...0144
0x22...91ce
07/28/20267:11:59 AMsell$1.87$63,332.790.000029530.99520.00002967
0x777...0144
0xbc...0d07
07/27/202611:03:23 PMsell$948.7$63,679.560.014830.99570.01489
0x469...a7d0
0x38...cdbd
07/27/20269:35:47 PMsell$259.79$64,831.720.003990.99570.004007
0x2d1...1297
0x6f...73a1
07/27/20269:06:59 PMsell$177,445.35$64,886.212.720.99582.73
0x7eA...20fE
0xe4...5ec7
07/27/20268:11:23 PMsell$2,597.52$64,938.10.039840.9960.04
0x7bD...863e
0x84...d1e0
07/27/20268:10:23 PMbuy$73.51$64,938.10.0011280.9970.001132
0x2EC...AEe8
0x03...56ab
07/27/20268:01:35 PMsell$1,350$64,995.260.020680.9960.02077
0xd83...8D10
0xa0...2689
07/27/20268:01:23 PMbuy$309,733.1$64,997.624.750.99674.76
0x63E...d8E7
0x15...bfde
07/27/20268:00:11 PMsell$1,213.39$64,919.030.01860.99550.01869
0xd83...8D10
0xd1...de0a
07/27/20266:50:11 PMsell$163.41$64,599.130.0025180.99550.002529
0xa78...602a
0x1b...53d3
07/27/20262:45:11 PMsell$154,083.26$64,556.442.370.99562.38
0x7eA...20fE
0x50...6729
07/27/20261:03:23 PMbuy$440,235.15$64,989.876.750.99646.77
0x63E...d8E7
0x17...3faa
07/27/202612:28:59 PMbuy$114,102.84$64,947.561.740.9961.75
0x63E...d8E7
0x57...b368