WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$112,652.07
Presyo
0.9993 WBTC
TVL
$24.95M
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
786K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
151.06
Pinagsama WBTC:
$106.45

LBTC/WBTC price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $112,652.07. Ang presyo ng LBTC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $786,092.86. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,413,715,098.67. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $24,947,954.35. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $24,947,954.35.

Ang kabuuang transaksyon ng LBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $786,092.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9993, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $112,652.07 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/22/202511:21:35 AMsell$117,688.49$112,652.071.040.99931.04
0x954...94c7
0x5d...9b2d
08/22/202511:20:23 AMsell$179,639.41$112,658.351.590.99941.59
0x954...94c7
0xe4...bc31
08/22/202511:19:11 AMsell$172,347.56$112,665.781.520.99941.52
0x954...94c7
0xdc...3aaf
08/22/202511:17:59 AMsell$172,094.78$112,673.051.520.99951.52
0x954...94c7
0x4b...b3ba
08/22/202511:07:11 AMsell$144,318.33$112,841.271.270.99961.27
0x954...94c7
0xf7...b894
08/22/20253:24:59 AMbuy$4.27$113,097.370.000037810.00003777
0x788...3190
0xe1...e9aa
08/21/20255:31:23 AMsell$114.59$113,948.140.0010050.99960.001005
0xaE2...17eE
0x3e...c865
08/20/20259:17:11 PMsell$152.83$114,725.240.0013310.99960.001332
0xC78...1041
0xe9...80f3
08/20/20252:16:11 PMsell$16.31$112,719.170.00014460.99950.0001447
-
0xb3...747c
08/20/20257:13:23 AMsell$474.95$113,241.930.0041920.99960.004194
0xd0a...47a8
0xc2...6401
08/20/20257:11:35 AMsell$193.16$113,369.590.0017030.99960.001703
0x854...4A3B
0x4a...fd8a
08/20/20256:49:23 AMsell$12,159.86$113,406.790.10710.99960.1072
0xfA1...4f48
0x3c...7d23
08/19/202510:14:11 PMsell$17.22$113,476.680.00015170.99960.0001518
0xd1C...1366
0x71...0033
08/19/20258:00:11 PMbuy$15,592.76$113,526.240.137410.1373
0xbeB...c5b6
0x2c...c2c2
08/19/20256:09:23 PMbuy$1,845.57$113,154.970.0163210.01631
0x6da...7777
0xc9...725e
08/19/20255:53:47 PMsell$203.83$112,973.230.0018030.99960.001804
0x4cB...7CD5
0x44...f98b
08/19/20255:33:59 PMsell$14.04$113,230.730.0001240.99950.000124
0x8F4...FcCe
0xe5...6042
08/19/20257:52:23 AMsell$79.56$114,616.690.00069390.99960.0006942
0xd29...B1DB
0x35...325d
08/19/20256:27:47 AMsell$196.34$114,911.510.0017080.99960.001708
0xC0f...9671
0x54...7c81
08/19/202512:43:35 AMbuy$445.32$115,796.080.00384810.003845
0xC78...1041
0x47...7638