- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Impormasyon tungkol sa LBTC-WBTC pair
- Pinagsama LBTC:
- 139.91
- Pinagsama WBTC:
- $271.14
LBTC/WBTC price stats sa Ethereum
Noong Disyembre 16, 2024, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $104,439.26. Ang presyo ng LBTC ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $651,108.49. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,408,134,619.00. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $42,861,700.87. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $42,861,700.87.
Ilang transaksyon ang mayroon sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/WBTC ay 78 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang LBTC/WBTC pool ay may trading volume na $651,108.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa WBTC?
Ang exchange rate ng 1 LBTC sa WBTC ay 1, na naitala noong 6:23 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $104,439.26 ngayon.
LBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 6:19:11 AM | buy | $494.07 | $104,439.26 | 0.004742 | 1 | 0.00473 | 0xed...2e75 | |
| 12/16/2024 | 6:07:47 AM | buy | $104,605.73 | $104,438.41 | 1 | 1 | 1 | 0xfc...bbfa | |
| 12/16/2024 | 5:59:47 AM | buy | $525.56 | $104,438.05 | 0.005044 | 1 | 0.005032 | 0x5a...4ca8 | |
| 12/16/2024 | 4:43:47 AM | buy | $551.46 | $104,067.84 | 0.005311 | 1 | 0.005299 | 0x16...256f | |
| 12/16/2024 | 4:32:35 AM | buy | $581.77 | $104,067.84 | 0.005604 | 1 | 0.00559 | 0x53...b0d9 | |
| 12/16/2024 | 4:08:59 AM | buy | $235.37 | $103,760.31 | 0.002274 | 1 | 0.002268 | 0x00...6626 | |
| 12/16/2024 | 3:07:23 AM | buy | $114.81 | $104,630.97 | 0.0011 | 1 | 0.001097 | 0x43...4b32 | |
| 12/16/2024 | 2:57:35 AM | buy | $976.51 | $104,639.17 | 0.009355 | 1 | 0.009332 | 0x03...6621 | |
| 12/16/2024 | 2:51:35 AM | buy | $230.54 | $104,639.7 | 0.002208 | 1 | 0.002203 | 0xc4...4b62 | |
| 12/16/2024 | 2:39:23 AM | sell | $2,414.97 | $104,534.37 | 0.02313 | 1 | 0.0231 | 0xbb...7800 | |
| 12/16/2024 | 2:27:23 AM | buy | $398.29 | $104,800.89 | 0.003809 | 1 | 0.0038 | 0x3b...e221 | |
| 12/16/2024 | 1:53:23 AM | buy | $20.09 | $105,402.13 | 0.0001911 | 1 | 0.0001906 | 0x71...a0e6 | |
| 12/16/2024 | 1:15:47 AM | buy | $559.86 | $104,976.41 | 0.005346 | 1 | 0.005333 | 0x62...b88a | |
| 12/16/2024 | 12:57:47 AM | buy | $25,560.91 | $105,248.78 | 0.2434 | 1 | 0.2428 | 0x35...31c0 | |
| 12/16/2024 | 12:29:23 AM | buy | $27.6 | $104,215.1 | 0.0002655 | 1 | 0.0002648 | 0xc2...bacd | |
| 12/15/2024 | 10:08:35 PM | buy | $15,975.24 | $102,655.33 | 0.1559 | 1 | 0.1556 | 0xe4...acba | |
| 12/15/2024 | 9:47:23 PM | sell | $495.94 | $102,552.41 | 0.004842 | 1 | 0.004836 | 0xef...b679 | |
| 12/15/2024 | 9:18:23 PM | sell | $1,160.43 | $102,952.35 | 0.01128 | 1 | 0.01127 | 0x0a...e495 | |
| 12/15/2024 | 9:14:59 PM | buy | $99.34 | $103,057.18 | 0.0009663 | 1 | 0.000964 | 0xf5...e440 | |
| 12/15/2024 | 8:58:59 PM | buy | $4,163.14 | $103,081.57 | 0.04048 | 1 | 0.04038 | 0xf4...ce75 |