WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$115,434.4
Presyo
0.9992 WBTC
TVL
$29.74M
MKT CAP
$1.44B
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
152.83
Pinagsama WBTC:
$104.71

LBTC/WBTC price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $115,434.4. Ang presyo ng LBTC ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7,338.32. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,442,753,549.39. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $29,739,706.16. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $29,739,706.16.

Ang kabuuang transaksyon ng LBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $7,338.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9992, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $115,434.4 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/01/20253:00:11 PMsell$301.74$115,434.40.0026120.99920.002614
0xE1f...A4d7
0xc6...b398
08/01/20257:15:35 AMsell$5,760.33$115,206.640.049960.99920.05
0x267...0a38
0x0d...61d1
08/01/20253:26:47 AMbuy$103.83$116,010.40.000895310.000895
0xC78...1041
0x3a...765a
07/31/20256:26:23 PMsell$1,172.39$117,421.620.0099770.99920.009984
0x5F1...7Af2
0x6e...1f4e
07/31/202512:58:35 AMsell$124.5$117,645.190.0010570.99920.001058
0x78B...88d3
0x2b...17b5
07/30/202511:14:47 PMsell$560.32$117,094.390.0047810.99920.004785
0xC78...1041
0x3d...4fc0
07/30/202512:58:59 PMsell$516,726.87$117,448.64.390.99934.39
0xA97...5643
0x6b...1fa0
07/30/20253:12:11 AMsell$108.87$117,537.620.00092580.99940.0009263
0x583...Bd2E
0x75...5130
07/30/20252:14:11 AMsell$16,404.65$118,224.740.13860.99940.1387
0x2Ac...8e56
0xbc...e968
07/29/20259:06:47 PMsell$816.52$116,863.490.0069830.99940.006987
0xB54...e1ab
0x36...9a66
07/29/20253:17:11 AMbuy$828.36$118,081.170.00701810.007015
0xB54...e1ab
0x4f...a1be
07/29/20253:13:47 AMbuy$828.36$118,081.170.00701810.007015
0xB54...e1ab
0xcc...56d5
07/29/20252:16:47 AMsell$2,321.03$118,010.140.019650.99940.01966
0x960...5e6d
0x5c...8336
07/28/20252:38:47 AMsell$984.17$119,290.070.0082450.99940.00825
0xb44...bBeB
0x7c...f9fc
07/27/202511:23:11 PMbuy$4.46$119,343.790.000037410.00003738
0x13b...a573
0x3e...92da
07/27/20253:51:59 PMsell$71.41$118,457.310.00060250.99940.0006028
0xC78...1041
0x0c...a810
07/27/202512:49:35 PMsell$2,360.03$118,336.110.019930.99940.01994
0x60E...7272
0x4a...bc78
07/27/202512:45:47 PMsell$499.89$118,335.890.0042220.99940.004224
0x60E...7272
0x21...f366
07/27/202510:22:47 AMsell$162.71$117,784.980.001380.99940.001381
0x25e...606f
0x7f...1b64
07/27/202512:12:11 AMsell$397.76$118,060.690.0033670.99940.003369
0xC0D...4Ced
0xbe...d3ed