WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$104,153.79
Presyo
0.9982 WBTC
TVL
$26.83M
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
53K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
177.14
Pinagsama WBTC:
$80.34

LBTC/WBTC price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $104,153.79. Ang presyo ng LBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $53,475.45. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,591,549,357.01. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $26,833,906.00. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $26,833,906.00.

Ang kabuuang transaksyon ng LBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $53,475.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0.9982, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $104,153.79 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/20/20253:59:47 AMsell$51,280.12$104,153.790.49140.99820.4923
0x36A...7349
0x8a...ca7f
06/19/20257:32:47 PMbuy$520.76$104,075.840.0050.99920.005003
0x563...9F0f
0x6e...5489
06/19/20254:02:35 PMsell$1,247.99$104,194.640.011950.99820.01197
0xAF8...4aF7
0x53...24a8
06/19/20252:44:23 PMsell$41.39$104,543.810.00039520.99820.0003959
0x217...fC20
0x6b...3c08
06/19/20259:05:11 AMsell$75.47$104,921.720.00071810.99820.0007193
0x3Eb...a964
0x78...165e
06/19/20257:11:23 AMsell$292.37$104,373.780.0027960.99820.002801
0xdB6...6E58
0x48...fa3d
06/19/20255:49:35 AMsell$17.32$104,621.540.00016520.99810.0001655
0xe32...10a8
0x30...7078
06/18/20255:33:35 AMsell$15.92$105,067.740.00015120.99820.0001515
0x7C7...28b1
0x1f...6a99
06/18/20253:39:59 AMsell$161$104,987.690.001530.99820.001533
0x8aa...800A
0x08...c7b0
06/17/20259:59:47 PMsell$208.11$104,196.280.0019930.99820.001997
0xF6e...7fd2
0x8e...a747
06/17/20259:38:23 PMbuy$438,857.34$104,335.394.20.99914.2
0xC78...1041
0x2c...53c9
06/17/20251:27:23 PMbuy$51.31$105,152.140.00048750.99910.0004879
0x6Ff...535F
0x4c...b894
06/17/202510:34:11 AMsell$112.51$105,647.890.0010620.9980.001065
0x123...8146
0x10...1a60
06/17/202510:04:23 AMbuy$4,516.48$106,473.410.042380.9990.04241
0xBEE...7014
0xe9...8db8
06/17/202510:02:23 AMbuy$6,023.31$106,473.170.056510.9990.05657
0xBee...5012
0xfc...93b3
06/17/20259:15:47 AMbuy$6,494.92$106,205.770.061090.9990.06115
0xBee...5012
0xcc...6a75
06/17/20257:04:59 AMbuy$3,008.51$106,988.130.028090.9990.02812
0xBee...b006
0x44...b56d
06/17/20256:15:23 AMsell$51.85$107,133.220.0004830.9980.000484
0xD4c...35aF
0xa3...1cf2
06/17/20255:20:23 AMsell$656.11$107,284.60.0061030.9980.006115
0xC32...A962
0x9b...058c
06/17/20254:08:59 AMbuy$2,493.9$107,177.810.023240.9990.02326
0xBEe...1005
0x92...0fe7