WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$62,175.24
Presyo
0.9952 LBTC
TVL
$10.06M
MKT CAP
$7.22B
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
116K
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
80.67
Pinagsama LBTC:
$12.41

WBTC/LBTC price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,175.24. Ang presyo ng WBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115,791.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,220,546,624.85. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $10,055,180.57. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $10,055,180.57.

Ang kabuuang transaksyon ng WBTC/LBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $115,791.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9952, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,175.24 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
07/08/20267:54:11 PMsell$44,156.79$62,175.240.70680.99520.7101
0xd0a...47a8
0xc2...1b5d
07/08/20267:11:11 PMsell$42,362.54$62,131.860.67860.99530.6818
0xC8A...00ee
0x45...ccc3
07/08/20266:57:47 PMsell$29,272.26$62,170.670.46860.99530.4708
0x943...2e52
0x4f...71ac
07/07/20266:55:35 PMbuy$23.78$63,741.650.00037180.99640.0003731
0xAaB...8C66
0x02...ddb3
07/07/20261:19:11 PMbuy$15,068.13$63,366.810.23690.99630.2377
0x2e5...57e2
0xec...4759
07/07/202611:05:47 AMbuy$12.77$63,205.720.00020130.99640.000202
0xC29...d3c0
0x21...3a64
07/07/20267:10:59 AMbuy$445.02$63,344.720.0070.99630.007025
0xf05...Aa73
0x21...c7ac
07/07/20267:10:23 AMbuy$5,632.37$63,344.720.088590.99630.08891
0xAF5...4238
0x74...ef73
07/07/20264:20:47 AMbuy$9,468.18$63,185.130.14930.99630.1498
0x547...134b
0x40...236a
07/04/20269:17:11 AMbuy$61.99$62,536.720.00098770.99630.0009913
0x71F...a51f
0x60...87f6
07/03/202610:34:47 AMsell$144,503.41$61,678.562.330.99542.34
0x0DC...3eaF
0xbd...622a
07/02/20269:13:11 PMsell$171,747.03$61,5382.770.99572.79
0xCA6...487a
0x7d...6fb5
07/02/20268:33:23 PMbuy$18.45$61,324.870.00030.99680.0003009
0x25e...1556
0xd2...d585
07/02/20264:11:23 PMsell$63,339.44$61,488.881.020.99581.03
0xe8E...CB3C
0xaa...0750
07/02/202612:58:59 PMsell$180,543.57$61,513.992.920.9962.93
0x398...A54D
0x0d...8178
07/01/20268:19:23 PMbuy$158,767.28$59,846.782.640.9972.65
0x4c5...f739
0x7f...b108
07/01/20268:17:23 PMbuy$25,241.44$59,890.30.42010.99690.4214
0x0DC...3eaF
0x41...11b1
07/01/20263:47:59 PMbuy$23.97$60,190.730.0003970.99690.0003983
0x165...eda9
0xc7...402c
07/01/202611:33:47 AMbuy$93,714.51$58,641.751.590.99681.59
0x1cB...d5bE
0x21...9771
07/01/202610:43:47 AMbuy$205.21$58,590.550.0034910.99670.003502
0xf05...Aa73
0xdd...1191