WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LBTC pair

Presyo USD
$83,212.45
Presyo
0.9974 LBTC
TVL
$61,310.57
MKT CAP
$9.66B
5m
0%
1h
-0.25%
4h
-0.07%
24h
-1.22%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
608
Telegram price alerts
Pares:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pinagsama WBTC:
0.008821
Pinagsama LBTC:
$0.7268

WBTC/LBTC price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,212.45. Ang presyo ng WBTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $608.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,663,643,528.87. Ang kontrata ng liquidity pool ay 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 na may kabuuang halaga na naka-lock (TVL) na $61,310.57. Ang WBTC/LBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LBTC na may kontrata na address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 ay $61,310.57.

Ang kabuuang transaksyon ng WBTC/LBTC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/LBTC pool ay may trading volume na $608.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LBTC ay 0.9974, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,212.45 ngayon.

WBTC-LBTC price chart

PetsaOras
Presyo $
Presyo LBTC
GumawaTXN
09/28/20269:55:23 PMbuy$54.35$83,212.450.00065150.99740.0006532
0x7e0...db69
0x91...a9bb
09/28/20269:39:47 PMbuy$150.03$83,361.260.0017930.99650.001799
0xd3f...5866
0x64...3628
09/28/20269:26:47 PMbuy$24.55$83,421.480.00029320.99640.0002943
0x7e0...db69
0x3b...e88b
09/28/20267:56:35 PMsell$54.51$83,268.330.00065170.99540.0006547
0x7e0...db69
0xee...1780
09/28/20264:06:11 PMbuy$6.62$83,283.820.000079280.99640.00007956
0x08b...1e65
0xcd...1273
09/28/20261:57:59 PMsell$104.13$83,627.920.0012390.99540.001245
0x7e0...db69
0x39...a200
09/28/202611:01:11 AMbuy$26.93$82,917.030.00032370.99670.0003248
0x7e0...db69
0xcf...3306
09/28/202610:56:59 AMbuy$12.13$82,940.670.00014570.99650.0001462
0x7e0...db69
0xbe...30d3
09/28/20269:30:11 AMsell$26.93$82,751.50.00032390.99540.0003254
0x7e0...db69
0x98...eada
09/28/20266:27:35 AMsell$23.63$83,072.670.00028330.99570.0002845
0x7e0...db69
0x74...d447
09/28/20264:56:35 AMsell$23.78$83,405.270.0002840.9960.0002852
0x7e0...db69
0x3b...835c
09/27/202610:35:47 PMbuy$100.48$84,241.390.0011880.99670.001192
0x620...6675
0x83...dbe3
09/27/20266:26:59 PMsell$58.48$84,619.380.0006880.99540.0006911
0x7e0...db69
0x10...aef4
09/27/20266:13:11 PMbuy$104.25$84,558.780.0012280.99650.001232
0xA3F...a769
0xa1...7f7b
09/27/20264:55:59 PMbuy$23.81$84,342.550.00028130.99640.0002823
0x593...26dc
0xdd...45f8
09/27/20263:26:35 PMsell$106.64$84,520.480.0012560.99540.001261
0x7e0...db69
0xa1...f9c7
09/27/20261:57:47 PMsell$107.2$84,847.830.0012580.9960.001263
0x7e0...db69
0x6e...2ca8
09/27/20269:48:11 AMbuy$147.61$84,846.610.0017340.99690.001739
0x135...ec97
0x07...6652
09/27/20269:26:47 AMsell$107.65$84,652.030.0012660.99560.001271
0x7e0...db69
0x58...9a4f
09/27/20267:58:23 AMbuy$10.99$84,242.670.00013010.99720.0001304
0x7e0...db69
0xf7...0993