WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBRETT-WETH pair

Presyo USD
$0.0006753
Presyo
0.063336 WETH
TVL
$63,776.35
MKT CAP
$675.3K
5m
1.78%
1h
18.81%
4h
131%
24h
4,753%
Ibahagi
TXNS
2K
Mga Bumili
871
Mga Nagbenta
1K
Dami
465K
Telegram price alerts
Pares:
0xc41d77dc8a86E018417e365bF49C50fF5C7fBFE2
LBRETT:
0xE96379A282D5967E5551872997A19C30492e4362
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBRETT:
48.06M
Pinagsama WETH:
$15.75

LBRETT/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng LBRETT token sa DEX Uniswap V2 ay $0.0006753. Ang presyo ng LBRETT ay pataas 4,753% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2175 trades na may dami ng kalakalan na $465,290.39. Ang kontrata ng LBRETT token ay 0xE96379A282D5967E5551872997A19C30492e4362 na may market cap na $675,308.08. Ang kontrata ng liquidity pool ay 0xc41d77dc8a86E018417e365bF49C50fF5C7fBFE2 na may kabuuang halaga na naka-lock (TVL) na $63,776.36. Ang LBRETT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBRETT/WETH na may kontrata na address 0xc41d77dc8a86E018417e365bF49C50fF5C7fBFE2 ay $63,776.36.

Ang kabuuang transaksyon ng LBRETT/WETH ay 2175 sa nakaraang 24 na oras, kung saan 871 ang mga buy transactions, at 1304 ang mga sales transactions.

Ang LBRETT/WETH pool ay may trading volume na $465,290.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBRETT sa WETH ay 0.0000003336, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LBRETT sa USD ay $0.0006753 ngayon.

LBRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:50:11 AMsell$0.04659$0.00068920.000023020.06340567.6
0x671...632d
0x9e...60e1
02/11/20261:50:11 AMsell$659.97$0.00067530.3260.063336977,299.68
0x7Ed...167C
0x3a...79e5
02/11/20261:49:23 AMsell$454.65$0.00069880.22460.063452650,581.93
0xAEE...528e
0x1e...9e93
02/11/20261:47:59 AMbuy$326.25$0.00070640.1610.063487461,829.97
0xF7E...5a87
0x06...a55d
02/11/20261:47:35 AMbuy$321.28$0.00069220.15870.063419464,148.04
0x78B...9fC4
0xf1...c599
02/11/20261:47:35 AMbuy$307.49$0.00067890.15180.063353452,924.36
0x2c5...52E9
0xc4...0752
02/11/20261:47:23 AMbuy$349.99$0.00066540.17280.063285525,945.63
0xA20...5845
0x1a...c618
02/11/20261:47:23 AMbuy$347.87$0.00069730.17170.063442534,382.72
0xf72...5Add
0xd3...88aa
02/11/20261:45:23 AMsell$594.07$0.00065290.2930.06322909,833.07
0x32A...7506
0xbd...ccb4
02/11/20261:45:23 AMsell$4.64$0.00064070.0022910.063167,251.61
0xAb4...1678
0xf6...4dc4
02/11/20261:44:59 AMbuy$264.72$0.00066340.13060.063274398,998.3
0x5AD...31B1
0xff...91e8
02/11/20261:44:23 AMbuy$189.71$0.00065420.09360.063227289,980.77
0xE8a...eA47
0x3b...3228
02/11/20261:43:59 AMbuy$285.93$0.00064430.1410.063179443,757.14
0xeed...074B
0xd5...bf80
02/11/20261:43:59 AMbuy$281.09$0.00061860.13870.063052454,381.29
0x6b1...9492
0x83...6dfe
02/11/20261:43:59 AMbuy$349.91$0.00063130.17260.063115554,207.95
0x9A9...FF03
0x8e...cce2
02/11/20261:43:47 AMsell$389.69$0.0006480.19230.063198631,638.59
0x1CA...7E25
0x7b...3010
02/11/20261:42:23 AMbuy$373.68$0.00061960.18480.063065603,083.31
0x803...85d3
0x14...a759
02/11/20261:42:11 AMsell$439.07$0.00060540.21710.062994725,161.25
0xAb4...1678
0x81...a3fe
02/11/20261:42:11 AMbuy$299.34$0.00060630.1480.062998493,714.31
0x5D5...AE39
0x6f...1d8a
02/11/20261:41:35 AMbuy$206.29$0.00061360.1020.063035336,162.52
0xa48...93f4
0x2b...dfbf