WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBRETT-WETH pair

Presyo USD
$0.01197
Presyo
0.053525 WETH
TVL
$316,331.85
MKT CAP
$12M
5m
3.46%
1h
39.00%
4h
3.68%
24h
80.03%
Ibahagi
TXNS
694
Mga Bumili
515
Mga Nagbenta
179
Dami
7M
Telegram price alerts
Pares:
0x1930CfF5E23AFC84fdB5476Df4acef0F743b6E18
LBRETT:
0xa896871b0348Bd4cF9c456aB20208Fe7635733a9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBRETT:
13.11M
Pinagsama WETH:
$46.54

LBRETT/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LBRETT token sa DEX Uniswap V2 ay $0.01197. Ang presyo ng LBRETT ay pataas 80.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $6,912,930.48. Ang kontrata ng LBRETT token ay 0xa896871b0348Bd4cF9c456aB20208Fe7635733a9 na may market cap na $11,977,887.91. Ang kontrata ng liquidity pool ay 0x1930CfF5E23AFC84fdB5476Df4acef0F743b6E18 na may kabuuang halaga na naka-lock (TVL) na $316,331.85. Ang LBRETT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBRETT/WETH na may kontrata na address 0x1930CfF5E23AFC84fdB5476Df4acef0F743b6E18 ay $316,331.85.

Ang kabuuang transaksyon ng LBRETT/WETH ay 694 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 179 ang mga sales transactions.

Ang LBRETT/WETH pool ay may trading volume na $6,912,930.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBRETT sa WETH ay 0.000003525, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LBRETT sa USD ay $0.01197 ngayon.

LBRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20257:30:47 AMbuy$1,578.46$0.011970.46450.053525131,781.34
0xcC2...db2D
0x33...9272
11/09/20257:30:35 AMsell$61.31$0.011790.018040.053475,199.32
0xDc4...5e46
0x7d...e9d2
11/09/20257:30:11 AMbuy$61.52$0.011830.019850.0534825,199.32
0xDc4...5e46
0x75...785c
11/09/20257:30:11 AMsell$7,184.57$0.012332.110.053631582,237.6
0x1E1...913b
0x49...16e5
11/09/20257:28:47 AMbuy$2,212.11$0.012790.6510.053766172,856.35
0x087...29d6
0x09...33af
11/09/20257:28:47 AMsell$42.99$0.012930.011920.0538063,324.01
0x76D...7DcC
0x12...8870
11/09/20257:28:47 AMbuy$2,377.48$0.012430.69970.05366191,127.34
0xf60...FcC7
0x11...1a29
11/09/20257:26:47 AMbuy$1,668.05$0.01220.48790.053571136,631.23
0x330...b4D9
0x6e...6215
11/09/20257:24:35 AMbuy$2,095.07$0.011570.61290.053386180,966.07
0x5b9...b7ea
0x59...eea0
11/09/20257:24:35 AMbuy$2,297.22$0.01190.6720.053483192,937.34
0xA0D...933d
0xc6...59a1
11/09/20257:22:47 AMbuy$2,659.8$0.010930.77810.053198243,305.7
0x8F3...b012
0xb1...375d
11/09/20257:22:47 AMbuy$2,011.92$0.011270.58850.053297178,469.11
0xcc6...1013
0x76...bbec
11/09/20257:21:59 AMsell$3,916.75$0.010951.140.053205357,443.98
0x727...4220
0x4d...ed34
11/09/20257:20:23 AMbuy$1,876.05$0.011020.54880.053226170,109.59
0x90B...6fDA
0x54...1d55
11/09/20257:20:23 AMbuy$998.81$0.011230.29210.05328788,870.83
0x13A...4586
0x55...0ff6
11/09/20257:18:23 AMbuy$1,981.99$0.010740.57980.053144184,377.93
0xDbb...4Cf4
0x87...1a31
11/09/20257:16:11 AMbuy$1,562.3$0.01030.4570.053015151,591.11
0xB55...b044
0xf7...4e37
11/09/20257:16:11 AMbuy$1,348.62$0.010510.39450.053075128,296.02
0x5Fa...0316
0xdb...ca8a
11/09/20257:14:23 AMbuy$2,096.65$0.010050.61330.05294208,620
0xe65...6ea1
0x80...949b
11/09/20257:14:23 AMbuy$2,063.95$0.0097630.60380.052856211,399.07
0xe9B...774E
0xd8...d5aa