WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBRETT-WETH pair

Presyo USD
$0.006341
Presyo
0.05141 WETH
TVL
$273,399.51
MKT CAP
$6.4M
5m
-8.73%
1h
1.94%
4h
32.13%
24h
-63.96%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x181F11D2D7ec5f5383C80a42E50F64aC178e3e11
LBRETT:
0x79FB6C0ECD6Cf692977eB40695db7cBD412B1eAb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBRETT:
21.48M
Pinagsama WETH:
$30.41

LBRETT/WETH price stats sa Ethereum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng LBRETT token sa DEX Uniswap V2 ay $0.006341. Ang presyo ng LBRETT ay pababa -63.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4068 trades na may dami ng kalakalan na $12,403,350.19. Ang kontrata ng LBRETT token ay 0x79FB6C0ECD6Cf692977eB40695db7cBD412B1eAb na may market cap na $6,363,611.18. Ang kontrata ng liquidity pool ay 0x181F11D2D7ec5f5383C80a42E50F64aC178e3e11 na may kabuuang halaga na naka-lock (TVL) na $273,399.51. Ang LBRETT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBRETT/WETH na may kontrata na address 0x181F11D2D7ec5f5383C80a42E50F64aC178e3e11 ay $273,399.51.

Ang kabuuang transaksyon ng LBRETT/WETH ay 4068 sa nakaraang 24 na oras, kung saan 2843 ang mga buy transactions, at 1225 ang mga sales transactions.

Ang LBRETT/WETH pool ay may trading volume na $12,403,350.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBRETT sa WETH ay 0.00000141, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LBRETT sa USD ay $0.006341 ngayon.

LBRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20253:30:59 PMbuy$878.45$0.0063410.19540.05141138,518.73
0x45E...6A10
0xd3...68fd
09/20/20253:30:23 PMbuy$1,341.78$0.0062380.29850.051387215,069.61
0x98c...d1D0
0x2c...b6ca
09/20/20253:30:11 PMsell$2,974.96$0.0062760.66180.051396473,975.73
0xbe3...3B6A
0x4f...be74
09/20/20253:29:35 PMbuy$2,225.77$0.006330.4950.051407351,572.64
0xF6b...A383
0x31...37d9
09/20/20253:29:35 PMbuy$1,348.95$0.0061660.30.051371218,760.67
0xF85...7E86
0x5e...988f
09/20/20253:29:35 PMbuy$223.47$0.0064450.04970.05143334,670.69
0x0C8...D584
0x1a...5607
09/20/20253:28:59 PMsell$2,871.31$0.0061990.63850.051378463,183.32
0x148...1558
0x79...d12c
09/20/20253:28:35 PMbuy$488.58$0.0063470.10860.05141176,974.45
0x98c...d1D0
0x09...0ccf
09/20/20253:28:11 PMsell$2,468.66$0.0064010.5490.051423385,652.7
0xCf3...3451
0x80...8a9e
09/20/20253:27:47 PMbuy$223.47$0.0065460.04970.05145534,137.94
0x03c...93dc
0xf9...72e8
09/20/20253:26:59 PMbuy$386.26$0.0065160.085910.05144959,277.3
0x11A...0AfE
0x0b...ee92
09/20/20253:26:47 PMsell$2,972.05$0.0065980.6610.051467450,393.12
0x374...8445
0xfd...abe4
09/20/20253:26:35 PMbuy$378.13$0.0067630.084110.05150455,909.35
0x738...2258
0x48...637f
09/20/20253:26:11 PMsell$2,851.79$0.0068410.63430.051521416,844.6
0xB5F...Fb23
0x37...7dd2
09/20/20253:25:47 PMbuy$828.42$0.0069810.18420.051553118,656.55
0xbE2...3b95
0xa6...0b2d
09/20/20253:25:11 PMbuy$771.15$0.0069010.17150.051535111,733.27
0x434...4800
0x93...db6b
09/20/20253:24:35 PMsell$2,592.53$0.0069480.57680.051546373,101.27
0x8d8...0273
0xab...3388
09/20/20253:24:11 PMbuy$349.79$0.0070120.077830.0515649,878.29
0x00B...445a
0x63...4334
09/20/20253:24:11 PMbuy$894.28$0.0070730.1990.051574126,423.35
0x59a...E31E
0xd0...e53d
09/20/20253:24:11 PMbuy$6,694.72$0.0066681.480.0514831M
0xb02...d62b
0x27...870f