WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAYER-WETH pair

Presyo USD
$0.00009288
Presyo
0.074644 WETH
TVL
$49,185.17
MKT CAP
$45.4K
5m
0%
1h
0%
4h
-0.56%
24h
-1.86%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
258
Telegram price alerts
Pares:
0x85c15a70d86374f345b25c9e97a1f06b2a39765ac48269445ce0514037f31e50
LAYER:
0xb7287e4A5b605aB92A8589C62af8A4ebD347E6c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAYER:
402.99M
Pinagsama WETH:
$5.87

LAYER/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LAYER token sa DEX Uniswap V4 ay $0.00009288. Ang presyo ng LAYER ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $258.48. Ang kontrata ng LAYER token ay 0xb7287e4A5b605aB92A8589C62af8A4ebD347E6c9 na may market cap na $45,445.69. Ang kontrata ng liquidity pool ay 0x85c15a70d86374f345b25c9e97a1f06b2a39765ac48269445ce0514037f31e50 na may kabuuang halaga na naka-lock (TVL) na $49,185.18. Ang LAYER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAYER/WETH na may kontrata na address 0x85c15a70d86374f345b25c9e97a1f06b2a39765ac48269445ce0514037f31e50 ay $49,185.18.

Ang kabuuang transaksyon ng LAYER/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAYER/WETH pool ay may trading volume na $258.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAYER sa WETH ay 0.00000004644, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LAYER sa USD ay $0.00009288 ngayon.

LAYER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:53:35 PMsell$36.22$0.000092880.018110.074644390,000
0xA7e...bEc8
0x51...e403
05/29/202611:01:23 AMsell$5.97$0.000093410.0029730.0746563,939.53
0x5F4...18a5
0xad...4962
05/29/20261:27:59 AMsell$5.61$0.000093340.0027960.07465160,118.98
0x3D3...f686
0x43...50d5
05/28/20267:32:23 PMsell$210.67$0.000094640.10420.0746822.23M
0x7AB...511d
0x18...c6bb
05/27/202612:23:35 PMsell$21.67$0.000098510.010370.074715220,000
0xA7e...bEc8
0xb1...79a8
05/25/20262:01:11 PMsell$16.78$0.000099830.0079350.07472168,096.93
0x60e...3ebe
0xb2...0f41
05/20/20267:49:47 PMsell$2.58$0.0001010.0012090.07472325,600
0x293...85DB
0xe8...9df1
05/19/202612:29:59 PMsell$201.07$0.00010050.095020.0747512M
0xe84...B9b9
0xad...806f
05/19/202611:06:47 AMsell$8.44$0.00010120.0039860.07477983,410.54
0x14B...C02E
0x45...57ea
05/19/20261:32:11 AMsell$20.48$0.00010160.0096350.074783201,417.34
0x887...A88C
0xeb...bae7
05/18/20268:43:47 AMsell$62.1$0.00010150.029310.074795611,398.57
0xF73...128f
0x36...6d98
05/18/20266:07:11 AMsell$19.6$0.00010170.0092660.074806192,790.42
0x2e4...E001
0xfc...e8d9
05/17/202612:02:59 AMsell$57.5$0.00010510.026340.074816546,922.64
0x424...1cB6
0x9a...bb71
05/16/20264:35:11 AMsell$103$0.00010730.046420.074837959,493.37
0x28d...5581
0x4f...aef8
05/15/20268:31:59 PMbuy$32.32$0.00010980.014550.074945294,256.12
0xA7e...bEc8
0x04...ac37
05/14/202611:15:35 PMsell$78.49$0.00011180.034060.074853701,987.59
0x236...F108
0xe0...26d2
05/13/20268:22:11 PMsell$329.95$0.00011090.14590.0749052.97M
0x972...535a
0x49...3dfb
05/13/20261:53:35 PMsell$102.62$0.00011230.045330.074962913,505.69
0x3D7...0650
0xcf...9c90
05/13/20261:52:35 PMsell$11.25$0.00011250.0049770.074977100,000
0x3D7...0650
0x90...0760
05/13/20268:34:11 AMsell$62.72$0.00011470.027250.074986546,520.35
0x940...5DDE
0x0a...e6ef