WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LARVA-WETH pair

Presyo USD
$0.0001172
Presyo
0.076839 WETH
TVL
$60,796.32
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
208%
Ibahagi
TXNS
73
Mga Bumili
15
Mga Nagbenta
58
Dami
38K
Telegram price alerts
Pares:
0x7910c689E3BFe06ed8Eb8E577E06E399C3bF221e
LARVA:
0xf4A32b45e4A06f23Bb35A5F4abd11a55Ed923022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LARVA:
254.91M
Pinagsama WETH:
$17.73

LARVA/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LARVA token sa DEX Uniswap V2 ay $0.0001172. Ang presyo ng LARVA ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $37,660.68. Ang kontrata ng LARVA token ay 0xf4A32b45e4A06f23Bb35A5F4abd11a55Ed923022 na may market cap na $58,623.59. Ang kontrata ng liquidity pool ay 0x7910c689E3BFe06ed8Eb8E577E06E399C3bF221e na may kabuuang halaga na naka-lock (TVL) na $60,796.33. Ang LARVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LARVA/WETH na may kontrata na address 0x7910c689E3BFe06ed8Eb8E577E06E399C3bF221e ay $60,796.33.

Ang kabuuang transaksyon ng LARVA/WETH ay 73 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LARVA/WETH pool ay may trading volume na $37,660.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LARVA sa WETH ay 0.00000006839, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LARVA sa USD ay $0.0001172 ngayon.

LARVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20267:03:35 AMbuy$599.98$0.00011720.350.0768395.12M
0x8eC...821c
0x74...8013
07/03/20267:00:35 AMbuy$428.33$0.00011320.250.0766083.78M
0xab7...93e5
0x7d...f092
07/03/20266:57:23 AMbuy$686.05$0.00010910.40.0763616.29M
0x251...d0ab
0x90...0cfe
07/03/20266:56:35 AMbuy$514.59$0.00010460.30.0761024.92M
0x3F8...8cBA
0xef...22eb
07/03/20266:54:23 AMsell$856.11$0.00010520.49910.0761388.13M
0xd91...6782
0xf0...a2da
07/03/20266:51:59 AMbuy$342.72$0.00010770.20.0762883.18M
0x251...d0ab
0x0a...aad6
07/03/20266:49:35 AMbuy$428.43$0.00010490.250.0761214.08M
0xab7...93e5
0xcb...a645
07/03/20266:48:47 AMbuy$171.37$0.00010270.10.0759931.67M
0xa16...2e3c
0x90...426d
07/03/20266:46:35 AMsell$966.12$0.00010490.56380.0761269.2M
0xf21...3936
0x46...4fe4
07/03/20266:43:47 AMbuy$514.15$0.00010730.30.0762624.79M
0xaBB...E5f8
0xc5...1d3a
07/03/20266:41:23 AMsell$845.8$0.00010780.49390.0762967.84M
0x02a...6e7e
0x97...9c3f
07/03/20266:40:59 AMsell$329.61$0.00011230.19220.0765562.93M
0x980...c125
0x0e...2949
07/03/20266:38:23 AMbuy$256.78$0.00011310.150.0766122.27M
0xD07...B0ec
0x8c...7df9
07/03/20266:34:11 AMbuy$343.39$0.00011120.20.0764793.09M
0x980...c125
0x01...b808
07/03/20266:31:23 AMbuy$257.44$0.00010890.150.0763472.36M
0x8eC...821c
0xd4...f13f
07/03/20266:28:35 AMbuy$685.93$0.00010530.40.0761416.51M
0xf21...3936
0xf7...8896
07/03/20266:27:47 AMbuy$342.79$0.00010150.20.0759233.38M
0x533...5595
0x5f...7256
07/03/20266:26:35 AMsell$156.74$0.00010030.09140.0758491.56M
0xab8...068c
0x02...435d
07/03/20266:25:35 AMbuy$857.2$0.000098340.50.0757368.72M
0x02a...6e7e
0x27...95d3
07/03/20266:24:35 AMsell$563.65$0.000096730.32880.0756435.83M
0xbb1...b65D
0x63...0f9d