WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LANLAN-WETH pair

Presyo USD
$0.001911
Presyo
0.067629 WETH
TVL
$13,941.72
MKT CAP
$17M
5m
0%
1h
0%
4h
3.33%
24h
11.29%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xBF92223ECD3F3AE98FD234318975Fe2B4aD935e9
LANLAN:
0xEccA809227d43B895754382f1fd871628d7E51FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LANLAN:
4.4M
Pinagsama WETH:
$2.2

LANLAN/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LANLAN token sa DEX Uniswap V3 ay $0.001911. Ang presyo ng LANLAN ay pataas 11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,084.70. Ang kontrata ng LANLAN token ay 0xEccA809227d43B895754382f1fd871628d7E51FB na may market cap na $16,992,452.33. Ang kontrata ng liquidity pool ay 0xBF92223ECD3F3AE98FD234318975Fe2B4aD935e9 na may kabuuang halaga na naka-lock (TVL) na $13,941.72. Ang LANLAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LANLAN/WETH na may kontrata na address 0xBF92223ECD3F3AE98FD234318975Fe2B4aD935e9 ay $13,941.72.

Ang kabuuang transaksyon ng LANLAN/WETH ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LANLAN/WETH pool ay may trading volume na $4,084.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LANLAN sa WETH ay 0.0000007629, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LANLAN sa USD ay $0.001911 ngayon.

LANLAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20258:27:23 AMsell$225.13$0.0019110.089850.067629117,772.51
0xD3D...Fc81
0xe1...b80e
06/02/20257:31:59 AMbuy$101.46$0.0019630.040460.06782951,688.25
0xae2...aE13
0x27...c353
06/02/20256:11:59 AMbuy$92.08$0.0019340.036930.0677647,599.52
0xae2...aE13
0xbc...f90c
06/02/20255:59:59 AMbuy$10$0.0019250.0040110.0677235,193.59
0xcd2...1dB8
0xb5...c361
06/02/20255:50:47 AMbuy$82.58$0.0019170.033130.0676943,080.6
0x000...C5a7
0x19...fa11
06/02/20255:41:11 AMbuy$128.21$0.00190.051380.06761567,477.2
0x422...8c8d
0x7f...ea43
06/02/20255:17:35 AMbuy$39.48$0.0018750.015810.06751521,048.39
0xae2...aE13
0x44...d01f
06/02/20254:38:35 AMsell$84.26$0.0018490.033710.06740245,549.49
0xae2...aE13
0x08...05b7
06/02/20254:14:59 AMsell$61.53$0.0018670.024620.06747232,956.3
0x605...fBA0
0x4b...efe8
06/02/20254:02:47 AMsell$111.08$0.0018820.044440.06753358,997.99
0xf22...676d
0x9f...758f
06/02/20253:48:59 AMsell$147.66$0.0018930.059070.06757378,000
0x829...98CE
0xee...b05b
06/02/20253:48:59 AMsell$208.62$0.0019110.083450.067647109,122.16
0xae2...aE13
0xb6...9ceb
06/02/20252:34:11 AMbuy$108.64$0.0019780.043050.0678454,912.97
0x000...C5a7
0xaa...6482
06/02/20252:20:35 AMbuy$106.98$0.0019580.04240.06776354,619.01
0xFbA...c32f
0xe2...7986
06/02/20251:15:47 AMsell$78$0.0019280.030740.06759940,455.65
0xf22...676d
0xab...67e3
06/02/20251:14:11 AMsell$69.49$0.001940.02740.0676535,814.87
0xae2...aE13
0x57...b681
06/02/202512:36:47 AMbuy$87.98$0.0019780.034690.06779944,478.92
0xFbA...c32f
0x42...f352
06/02/202512:36:47 AMbuy$320.11$0.001940.12620.067651164,975.72
0xF6b...10B5
0x2b...b783
06/02/202512:04:35 AMsell$40.65$0.0018750.015980.06737421,679.63
0xae2...aE13
0xd5...25dc
06/01/202511:08:59 PMsell$66.36$0.001890.026140.06744435,112.75
0xFbA...c32f
0xc5...0c38