WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMB-WETH pair

Presyo USD
$0.0003007
Presyo
0.06103 WETH
TVL
$59,385.36
MKT CAP
$300.7K
5m
0%
1h
0.18%
4h
0.18%
24h
7,306%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x337BCc8037f977A36A2c0dAB8FDdD44E31d3A127
LAMB:
0xBB3fDeCaeE6Ad0fbf424dC0a0beBb9Cf3ee12c41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAMB:
98.94M
Pinagsama WETH:
$10.17

LAMB/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng LAMB token sa DEX Uniswap V2 ay $0.0003007. Ang presyo ng LAMB ay pataas 7,306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $30,941.16. Ang kontrata ng LAMB token ay 0xBB3fDeCaeE6Ad0fbf424dC0a0beBb9Cf3ee12c41 na may market cap na $300,712.88. Ang kontrata ng liquidity pool ay 0x337BCc8037f977A36A2c0dAB8FDdD44E31d3A127 na may kabuuang halaga na naka-lock (TVL) na $59,385.37. Ang LAMB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMB/WETH na may kontrata na address 0x337BCc8037f977A36A2c0dAB8FDdD44E31d3A127 ay $59,385.37.

Ang kabuuang transaksyon ng LAMB/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAMB/WETH pool ay may trading volume na $30,941.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMB sa WETH ay 0.000000103, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMB sa USD ay $0.0003007 ngayon.

LAMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202512:25:35 AMbuy$29.36$0.00030070.010060.0610397,635.19
0x25B...A91D
0xf3...4c95
12/27/202512:19:59 AMbuy$3.33$0.00030030.0011430.06102911,106.7
0x25B...A91D
0x14...eafe
12/27/202512:19:35 AMbuy$1.12$0.00030030.00038630.0610293,753.68
0x25B...A91D
0xb4...6a22
12/27/202512:18:11 AMbuy$14.51$0.00030010.0049750.06102848,366.29
0x25B...A91D
0x52...3c36
12/26/20256:35:59 PMbuy$18.58$0.00030120.0063380.06102761,692.83
0x555...C35b
0x3c...dae8
12/26/20254:00:11 PMbuy$1,310.38$0.00028540.45040.0798124.59M
0x461...a7c2
0xb2...a984
12/26/20253:59:59 PMbuy$1,363.67$0.00025960.46870.0789255.25M
0xbAD...93C8
0x47...b6f6
12/26/20253:59:47 PMbuy$1,604.25$0.00027190.47520.079355.9M
0x206...Eeee
0xb7...7c9b
12/26/20253:59:35 PMbuy$1,436.42$0.00022170.46870.0776216.48M
0xCc9...7185
0x68...5a86
12/26/20253:59:23 PMbuy$1,538.8$0.00022170.44950.0776216.94M
0xA56...6CCA
0xab...b207
12/26/20253:59:11 PMbuy$1,541.15$0.00019860.44810.0768287.76M
0xEe8...dFA1
0x53...17df
12/26/20253:58:59 PMbuy$1,605.59$0.00017770.46140.0761089.04M
0x20B...0cbB
0x07...34ed
12/26/20253:58:47 PMbuy$1,417.55$0.00013890.45650.07477410.21M
0x4c7...78b8
0x87...cf3e
12/26/20253:58:35 PMbuy$1,636.25$0.00013890.45750.07477411.78M
0x800...72fA
0x31...f37b
12/26/20253:58:23 PMbuy$1,677.06$0.00012120.46110.07416713.83M
0xdb5...E3b2
0xae...0cdb
12/26/20253:58:11 PMbuy$1,725.11$0.00010470.46470.07359916.47M
0x78D...Ba79
0x2d...8ca2
12/26/20253:55:35 PMbuy$756.74$0.000071370.26010.07245310.6M
0xf6b...8ecf
0x57...eff9
12/26/20253:55:23 PMbuy$861.88$0.000074990.25350.07257711.49M
0x8D9...Bc9A
0x0b...8c1e
12/26/20253:55:11 PMbuy$945.58$0.000067530.27510.07232114M
0xe3A...dAe2
0x61...c722
12/26/20253:54:59 PMbuy$881.61$0.000060630.25270.07208414.54M
0xEa3...1612
0xf3...9bf2