WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.083149
Presyo
0.0111362 WETH
TVL
$5.08
MKT CAP
$3.15
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
637
Mga Bumili
252
Mga Nagbenta
385
Dami
185K
Telegram price alerts
Pares:
0x0eBA3b282CD725269C23576E0D231D404a50e1A7
LAIKA:
0x0e52a4C7D1FF7fdD2C6aAefeA736b783e6605d6f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
807.71M
Pinagsama WETH:
$0.0011

LAIKA/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.000000003149. Ang presyo ng LAIKA ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $185,263.14. Ang kontrata ng LAIKA token ay 0x0e52a4C7D1FF7fdD2C6aAefeA736b783e6605d6f na may market cap na $3.15. Ang kontrata ng liquidity pool ay 0x0eBA3b282CD725269C23576E0D231D404a50e1A7 na may kabuuang halaga na naka-lock (TVL) na $5.09. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x0eBA3b282CD725269C23576E0D231D404a50e1A7 ay $5.09.

Ang kabuuang transaksyon ng LAIKA/WETH ay 637 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 385 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $185,263.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.000000000001362, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.000000003149 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20269:12:35 PMsell$2.54$0.0831491.250.0111362807M
0x5b4...1138
0xe0...4593
04/21/20269:09:35 PMsell$1,793.44$0.0535862.020.081549500M
0x5b4...1138
0x62...7654
04/21/20269:04:11 PMsell$940.66$0.0594060.4620.08406100M
0x5b4...1138
0x2f...99f3
04/21/20267:12:47 PMbuy$1.14$0.000010780.0004940.084645106,351.75
0xBb0...9957
0x19...1310
04/21/20267:01:59 PMbuy$45.88$0.00001070.01980.084624.29M
0x17a...820C
0xa2...5d7d
04/21/20266:50:59 PMsell$100.17$0.000010910.043450.0847339.18M
0xbb7...45c5
0x63...7af7
04/21/20266:50:59 PMsell$103.21$0.000010650.044770.0846239.68M
0x702...D240
0x90...4e1c
04/21/20266:50:35 PMsell$128.63$0.000011060.062030.08480211.63M
0x492...24aC
0x31...d7e1
04/21/20266:50:35 PMsell$126.65$0.000011060.059240.08480211.45M
0xd9C...332C
0x63...a371
04/21/20266:50:35 PMsell$137.19$0.000011560.059550.0850211.86M
0x309...b3ca
0xae...ee46
04/21/20266:50:35 PMsell$122.63$0.000011060.060960.08480211.09M
0xb20...a7b0
0x5d...417d
04/21/20266:50:35 PMsell$141.63$0.00001120.061480.08486512.64M
0x45e...8458
0x31...de8a
04/21/20266:49:47 PMsell$5.57$0.000012870.0024180.085585433,016.09
0xc5a...184E
0x12...c9ed
04/21/20266:49:35 PMsell$83.86$0.000013020.036390.0856526.44M
0x4DA...3D96
0x01...6354
04/21/20266:49:35 PMsell$12.04$0.000012890.0052270.085595934,137.61
0x7B3...ED58
0xee...e8a1
04/21/20266:49:23 PMsell$10.49$0.000013220.004550.085735793,381.18
0x534...f1Ab
0x95...1a99
04/21/20266:49:23 PMsell$22.52$0.000013170.0097690.0857151.71M
0xDBe...D2B1
0x50...59eb
04/21/20266:49:11 PMsell$63.26$0.000013320.027440.0857794.75M
0xB94...51a2
0x27...2d2c
04/21/20266:48:59 PMsell$112.3$0.000013580.048710.0858928.27M
0x2f8...92a2
0xfa...ab8d
04/21/20266:48:59 PMsell$3.05$0.000013740.0013270.085962222,637.87
0x709...6495
0x83...3d69