WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.00006049
Presyo
0.071826 WETH
TVL
$60,661.15
MKT CAP
$60.5K
5m
-25.91%
1h
189%
4h
143%
24h
143%
Ibahagi
TXNS
341
Mga Bumili
218
Mga Nagbenta
123
Dami
172K
Telegram price alerts
Pares:
0x23b22f7280aAa0dCF112e57ee0dA71496ea757d6
LAIKA:
0x7dfa767418E910E0DeE300495ddf01aea7716159
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
502.78M
Pinagsama WETH:
$9.15

LAIKA/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.00006049. Ang presyo ng LAIKA ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $171,692.15. Ang kontrata ng LAIKA token ay 0x7dfa767418E910E0DeE300495ddf01aea7716159 na may market cap na $60,498.49. Ang kontrata ng liquidity pool ay 0x23b22f7280aAa0dCF112e57ee0dA71496ea757d6 na may kabuuang halaga na naka-lock (TVL) na $60,661.16. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x23b22f7280aAa0dCF112e57ee0dA71496ea757d6 ay $60,661.16.

Ang kabuuang transaksyon ng LAIKA/WETH ay 341 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 123 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $171,692.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00000001826, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.00006049 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:54:23 AMbuy$4.61$0.000060490.0013930.07182676,262.5
0xE4c...1c26
0x2c...ba22
01/16/20262:53:59 AMbuy$754.16$0.000058980.22770.0717812.79M
0xf15...2eA7
0x87...be87
01/16/20262:53:47 AMsell$689.18$0.000058510.2080.07176611.78M
0xf19...28D5
0xf1...0022
01/16/20262:53:23 AMbuy$45.9$0.000060140.013860.071815763,219.12
0x307...20b6
0x1c...0081
01/16/20262:53:11 AMbuy$229.52$0.00005960.06930.0717993.85M
0xC43...93DD
0x83...c56e
01/16/20262:52:59 AMsell$789.81$0.000060340.23840.07182213.09M
0x90A...f2e7
0x01...40bf
01/16/20262:52:23 AMsell$134.17$0.00006220.040510.0718782.16M
0xc27...E4ED
0x79...b93c
01/16/20262:52:11 AMbuy$430.57$0.000061980.130.0718716.95M
0x696...3016
0xf7...7bf4
01/16/20262:51:47 AMbuy$3.94$0.000061110.001190.07184564,495.02
0x71b...4C1A
0x5b...4217
01/16/20262:51:23 AMbuy$524.63$0.000063740.15840.0719248.23M
0x8ff...bb42
0xf0...c376
01/16/20262:51:23 AMsell$914.37$0.000062560.2760.07188914.61M
0xFdF...8860
0x96...425a
01/16/20262:50:35 AMsell$331.17$0.000062490.090310.0718865.3M
0xD30...249e
0x7e...6cbf
01/16/20262:50:35 AMbuy$1,726.27$0.000062490.4950.07188627.62M
0x932...3cc1
0x76...7697
01/16/20262:50:11 AMsell$810.41$0.000058250.24610.07176913.91M
0x5FC...2f6B
0xf2...e9dd
01/16/20262:50:11 AMbuy$30.8$0.000056850.00990.071726541,785.85
0x726...6FBb
0x6a...4f9b
01/16/20262:49:35 AMbuy$237.03$0.000059610.0720.071813.98M
0xDc3...9dF3
0xa4...a0d3
01/16/20262:49:23 AMsell$2,578.03$0.000059910.95970.07181943.03M
0x400...81F8
0xc1...3062
01/16/20262:49:23 AMsell$1,962.48$0.000062660.59610.07190331.31M
0x580...8146
0x03...d5b1
01/16/20262:48:59 AMsell$408.78$0.000081660.12410.072485.01M
0x9BB...fE53
0x95...a23b
01/16/20262:48:59 AMbuy$3.29$0.00008310.0010.07252439,614.68
0x17A...A55A
0x44...c630