WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-WETH pair

Presyo USD
$0.072406
Presyo
0.0117114 WETH
TVL
$0.5854
MKT CAP
$24.07
5m
0%
1h
0%
4h
0%
24h
-99.64%
Ibahagi
TXNS
506
Mga Bumili
351
Mga Nagbenta
155
Dami
238K
Telegram price alerts
Pares:
0x8707BF7699Ea92Bb0e21D46C2667c43c0F4f06f0
LAI:
0x455bf53BB67407A9eFe48F30d80D8f02C9D58DDd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAI:
12.16M
Pinagsama WETH:
$0.00008654

LAI/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V2 ay $0.00000002406. Ang presyo ng LAI ay pababa -99.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $237,844.84. Ang kontrata ng LAI token ay 0x455bf53BB67407A9eFe48F30d80D8f02C9D58DDd na may market cap na $24.07. Ang kontrata ng liquidity pool ay 0x8707BF7699Ea92Bb0e21D46C2667c43c0F4f06f0 na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang LAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/WETH na may kontrata na address 0x8707BF7699Ea92Bb0e21D46C2667c43c0F4f06f0 ay $0.59.

Ang kabuuang transaksyon ng LAI/WETH ay 506 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 155 ang mga sales transactions.

Ang LAI/WETH pool ay may trading volume na $237,844.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa WETH ay 0.000000000007114, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.00000002406 ngayon.

LAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20267:47:59 PMbuy$0.4188$0.0724060.0000510.011711417.4M
0xe90...98f5
0xb6...d79e
01/14/20267:37:35 PMbuy$0.5166$0.0840440.000028870.0111202127.72M
0x373...2A5A
0xf7...576c
01/14/20263:34:59 PMsell$0.02237$0.0914226.640.0134237157.29M
0x36e...5C5B
0x9d...808d
01/14/20263:32:11 PMsell$1,847.66$0.00014180.59790.07422413.02M
0x08B...9AAC
0x7b...571f
01/14/20263:21:23 PMsell$0.02207$0.00016720.0566060.075005132
0xDCc...560A
0xe3...00f0
01/14/20263:11:59 PMsell$2,291.84$0.00016820.75290.0750213.62M
0xa77...29C3
0x8a...386a
01/14/20262:59:47 PMbuy$322.54$0.00020230.096650.0760641.59M
0x78F...9d23
0x21...ac9f
01/14/20262:57:23 PMbuy$0.4972$0.00019990.0001490.075992,487.1
0xDCc...560A
0xa9...91d2
01/14/20262:56:35 PMbuy$273.38$0.00019780.081920.0759281.38M
0xF1C...0AB5
0x0d...e3db
01/14/20262:53:35 PMbuy$268.9$0.00019340.080710.0758061.39M
0x89D...7FE0
0x21...33d9
01/14/20262:44:23 PMbuy$331.06$0.00018870.09950.0756731.75M
0x548...De10
0xfa...6922
01/14/20262:42:47 PMbuy$346.23$0.00018370.1040.0755231.88M
0x2fa...46F4
0x48...e989
01/14/20262:40:23 PMbuy$138.9$0.00017920.0420.075418775,115.88
0xcf9...9b7A
0xda...ef98
01/14/20262:39:35 PMsell$589.94$0.00018230.17730.0754833.23M
0x1EB...B3fE
0x62...48ac
01/14/20262:38:23 PMbuy$353.39$0.00018510.10620.0755681.91M
0x6F6...5EA9
0x11...7a28
01/14/20262:35:23 PMbuy$327.06$0.00018020.098350.075421.81M
0xfBa...8f1D
0xef...9df1
01/14/20262:34:23 PMsell$1,156.46$0.0001840.34980.0755686.28M
0x9A9...Fc8F
0xe8...d4df
01/14/20262:34:11 PMbuy$327.71$0.00017630.10740.0753341.86M
0xa64...96BD
0x89...278d
01/14/20262:32:11 PMbuy$482.05$0.00018490.14580.0755962.61M
0x174...F38D
0xeb...9299
01/14/20262:30:47 PMbuy$328.89$0.00017910.09950.0754181.84M
0xA85...5963
0x99...07d3