WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-WETH pair

Presyo USD
$0.004629
Presyo
0.05132 WETH
TVL
$394,566.92
MKT CAP
$4.8M
5m
6.82%
1h
63.66%
4h
60.67%
24h
548%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
668
Dami
7M
Telegram price alerts
Pares:
0xEF80B6FE0ef99830235527D9d03764e26Dcd296b
LAI:
0x4402c86dEF279dE198aDbCC5967Ae4da291E0F15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAI:
41.22M
Pinagsama WETH:
$56.28

LAI/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V2 ay $0.004629. Ang presyo ng LAI ay pataas 548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2341 trades na may dami ng kalakalan na $7,424,491.51. Ang kontrata ng LAI token ay 0x4402c86dEF279dE198aDbCC5967Ae4da291E0F15 na may market cap na $4,785,616.42. Ang kontrata ng liquidity pool ay 0xEF80B6FE0ef99830235527D9d03764e26Dcd296b na may kabuuang halaga na naka-lock (TVL) na $394,566.93. Ang LAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/WETH na may kontrata na address 0xEF80B6FE0ef99830235527D9d03764e26Dcd296b ay $394,566.93.

Ang kabuuang transaksyon ng LAI/WETH ay 2341 sa nakaraang 24 na oras, kung saan 1673 ang mga buy transactions, at 668 ang mga sales transactions.

Ang LAI/WETH pool ay may trading volume na $7,424,491.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa WETH ay 0.00000132, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.004629 ngayon.

LAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:47:47 AMbuy$736.02$0.004390.210.051252167,651
0x5dc...5C61
0x25...ccb8
08/02/20251:47:47 AMbuy$1,260.7$0.0044360.35970.051265284,154.67
0x113...7AbB
0x15...2b5e
08/02/20251:47:47 AMbuy$6,992.22$0.0046291.990.051321.51M
0x14A...5F6E
0x2c...08dd
08/02/20251:46:11 AMbuy$5,818.09$0.0042381.660.0512091.37M
0xAd5...bB4d
0xd0...cf70
08/02/20251:45:11 AMbuy$4,198.84$0.0040121.190.0511441.05M
0xaB7...DCfa
0x6b...bf4c
08/02/20251:45:11 AMbuy$981.36$0.0038990.280.051112251,676.71
0xcb8...02e0
0x61...192c
08/02/20251:43:59 AMbuy$3,504.87$0.00380110.051084922,032.93
0x113...7AbB
0x52...5157
08/02/20251:43:59 AMbuy$1,919.96$0.0036850.54780.051051521,001.09
0x5dc...5C61
0xbd...8956
08/02/20251:43:23 AMbuy$2,593.6$0.0035890.740.051024722,540.44
0x8FD...BCbC
0x5e...581d
08/02/20251:43:23 AMbuy$840.11$0.0033740.23970.069627248,967.65
0x05F...E9B7
0xb4...29a0
08/02/20251:43:23 AMbuy$3,487.34$0.0034620.9950.0698791.01M
0xE7d...2ea3
0x6e...8eff
08/02/20251:43:23 AMbuy$1,051.46$0.0033350.30.069518315,190.48
0x532...0817
0xff...80c0
08/02/20251:42:23 AMsell$8,701.26$0.0033052.480.0694292.51M
0xCCA...873a
0x0e...ac18
08/02/20251:42:23 AMsell$12,438.89$0.0039143.540.0511162.98M
0xA2a...eA55
0xbe...d54a
08/02/20251:42:23 AMsell$5,740.22$0.0037771.630.0510771.52M
0xcb8...02e0
0x97...23aa
08/02/20251:41:59 AMbuy$6,801.75$0.0043341.940.0512361.57M
0x5dc...5C61
0xad...085e
08/02/20251:40:11 AMbuy$525.2$0.0039830.14980.051136131,841.58
0x166...5B37
0x84...5dce
08/02/20251:40:11 AMbuy$4,119.61$0.0040861.170.0511651.01M
0xCf5...100D
0xd4...c026
08/02/20251:40:11 AMbuy$1,753.02$0.0039330.50.051121445,698.73
0x329...84ea
0x6d...e5dd
08/02/20251:39:23 AMbuy$5,953.28$0.0037641.690.0510731.58M
0x329...84ea
0xfc...bcc4