WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.0004944
Presyo
0.0004944 USDT
TVL
$21,052.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.46%
24h
-4.18%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
713
Telegram price alerts
Pares:
0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LAI:
20.81M
Pinagsama USDT:
$10,764.37

LAI/USDT price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.0004944. Ang presyo ng LAI ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $712.84. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $1,483,290.68. Ang kontrata ng liquidity pool ay 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 na may kabuuang halaga na naka-lock (TVL) na $21,052.54. Ang LAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 ay $21,052.54.

Ang kabuuang transaksyon ng LAI/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $712.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.0004944, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0004944 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20254:04:47 PMsell$8.36$0.00049448.360.000494416,922.19
0x28A...35c8
0x0a...361e
10/15/20252:35:35 PMbuy$38.93$0.000503638.930.000503677,294.2
0x727...b9f4
0x41...3aab
10/15/20252:34:23 PMsell$50.44$0.000493950.440.0004939102,124.38
0xeCB...9ba4
0xa0...124c
10/15/20252:33:35 PMsell$11.37$0.000495511.370.000495522,956.6
0x186...5f9C
0x6b...ac99
10/15/20252:31:59 PMsell$34.56$0.000496734.560.000496769,582.32
0x201...2E68
0x2f...2020
10/15/20251:28:59 AMbuy$39.56$0.000506639.560.000506678,090.76
0x3F9...d37d
0xa2...a6c0
10/15/20251:24:23 AMsell$8.06$0.00049588.060.000495816,273
0xFB3...4015
0x8f...e736
10/15/20251:21:35 AMbuy$0.1188$0.0005060.11880.000506234.76
0x3F9...d37d
0xdc...d5ed
10/15/20251:17:59 AMbuy$0.07305$0.0005060.073050.000506144.36
0x3F9...d37d
0x14...d8d8
10/14/202511:13:11 PMsell$74.68$0.000497974.680.0004979150,000
0x4be...91f8
0x6c...9193
10/14/202510:59:11 PMbuy$50.76$0.000508650.760.000508699,809.38
0x2Ee...96F5
0xd7...f6c8
10/14/202510:58:59 PMsell$328.9$0.0005056328.90.0005056650,465
0xd33...6e5a
0x68...27b4
10/14/20258:50:47 PMsell$3.1$0.00051423.10.00051426,030.81
0x084...78Cc
0x38...2041
10/14/20254:57:23 PMsell$63.87$0.00051663.870.000516123,783.8
0xc73...2d90
0x0d...7a07
10/14/20252:29:11 PMbuy$10.51$0.000527910.510.000527919,909.24
0x50c...af79
0xd4...491d
10/14/20252:28:35 PMbuy$11.71$0.000527311.710.000527322,221.24
0x50c...af79
0x24...3600
10/14/20252:28:11 PMbuy$24.78$0.000526324.780.000526347,091.91
0x50c...af79
0x63...56f7
10/14/20252:24:11 PMsell$367.92$0.0005248367.920.0005248701,052.79
0x347...46AA
0xa2...3bc6
10/14/20251:05:11 PMbuy$25.55$0.000544725.550.000544746,903.99
0x50c...af79
0x5e...b113
10/14/20251:04:47 PMbuy$26.19$0.000543326.190.000543348,204.55
0x50c...af79
0x77...cba3