WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.001757
Presyo
0.001757 USDT
TVL
$63,606.75
MKT CAP
$5.3M
5m
0%
1h
-5.35%
4h
-7.49%
24h
8.98%
Ibahagi
TXNS
251
Mga Bumili
127
Mga Nagbenta
124
Dami
85K
Telegram price alerts
Pares:
0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LAI:
18.47M
Pinagsama USDT:
$31,160.16

LAI/USDT price stats sa Ethereum

Noong Mayo 3, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.001757. Ang presyo ng LAI ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $84,904.03. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $5,271,064.73. Ang kontrata ng liquidity pool ay 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 na may kabuuang halaga na naka-lock (TVL) na $63,606.76. Ang LAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 ay $63,606.76.

Ang kabuuang transaksyon ng LAI/USDT ay 251 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 124 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $84,904.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.001757, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.001757 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20257:42:59 AMbuy$527.1$0.001757527.10.001757300,000
0xc5b...7Acd
0xd3...7abb
05/03/20257:42:35 AMbuy$348.19$0.00174348.190.00174200,000
0xc5b...7Acd
0x57...e153
05/03/20257:42:23 AMbuy$49.09$0.00173349.090.00173328,318.54
0xae2...aE13
0xfd...1da8
05/03/20257:42:11 AMsell$1,368.63$0.0017231,368.630.001723794,297.8
0x1C3...0638
0x87...a8ed
05/03/20257:38:35 AMbuy$893$0.0017678930.001767505,340.05
0x315...9EbA
0xc0...fb9c
05/03/20257:38:11 AMbuy$890.48$0.001734890.480.001734513,426.32
0xb7f...632e
0x0b...2ef7
05/03/20257:37:59 AMsell$1,571.28$0.0017121,571.280.001712917,650.52
0x1C3...0638
0x17...cb14
05/03/20257:31:23 AMbuy$349$0.0017693490.001769197,180.59
0x315...9EbA
0x7f...378e
05/03/20257:30:59 AMsell$2,230.55$0.0017632,230.550.0017631.27M
0x1C3...0638
0xe7...b244
05/03/20257:30:59 AMbuy$161.15$0.00176161.150.0017691,535.47
0x276...33FA
0x3b...7948
05/03/20257:19:59 AMbuy$17.46$0.00184117.460.0018419,485.39
0xEB7...A547
0x49...fbf4
05/03/20257:19:47 AMsell$911.07$0.001821911.070.001821500,285.74
0x1C3...0638
0xa9...aab1
05/03/20257:14:11 AMsell$164.5$0.001841164.50.00184189,340.22
0xb1b...8404
0x5a...d2f4
05/03/20257:06:11 AMsell$160.12$0.001847160.120.00184786,674.53
0xb1b...8404
0x94...8842
05/03/20256:54:11 AMsell$150.32$0.001853150.320.00185381,113.39
0xb1b...8404
0xe4...a3ae
05/03/20256:50:35 AMsell$14.46$0.00185614.460.0018567,792.48
0xb61...ECeD
0x10...2777
05/03/20256:36:23 AMsell$174.79$0.001859174.790.00185993,976.25
0xb1b...8404
0xc7...3d7a
05/03/20256:30:11 AMsell$149.52$0.001866149.520.00186680,124.34
0xb1b...8404
0x43...d49b
05/03/20256:26:47 AMbuy$213$0.0019022130.001902111,937.83
0x315...9EbA
0x80...f01d
05/03/20256:26:11 AMsell$545.31$0.001871545.310.001871291,410.94
0xb1b...8404
0x41...60ce