WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.002271
Presyo
0.002271 USDT
TVL
$56,770.78
MKT CAP
$6.8M
5m
0%
1h
-0.08%
4h
-2.70%
24h
-6.72%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
12K
Telegram price alerts
Pares:
0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LAI:
7.95M
Pinagsama USDT:
$38,714.64

LAI/USDT price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.002271. Ang presyo ng LAI ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $12,214.62. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $6,814,801.89. Ang kontrata ng liquidity pool ay 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 na may kabuuang halaga na naka-lock (TVL) na $56,770.79. Ang LAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 ay $56,770.79.

Ang kabuuang transaksyon ng LAI/USDT ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $12,214.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.002271, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.002271 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20252:47:47 AMsell$28.09$0.00227128.090.00227112,367.07
0x737...8Aa7
0xbd...fa38
04/03/20251:54:47 AMsell$57.67$0.00227357.670.00227325,371.23
0x15c...0736
0xd1...b8f6
04/03/202512:02:11 AMbuy$71.72$0.00231971.720.00231930,926.98
0xD47...BCB4
0x9f...44a7
04/02/202511:24:47 PMbuy$20.5$0.00231720.50.0023178,849.12
0x0Bd...f786
0xbd...a981
04/02/202510:58:11 PMsell$456.05$0.00228456.050.00228200,000
0xc5b...7Acd
0x29...3866
04/02/202510:50:35 PMbuy$83.4$0.00233483.40.00233435,728.12
0xae2...aE13
0x6b...71d3
04/02/202510:50:23 PMsell$777.18$0.002302777.180.002302337,533.94
0xb1b...8404
0x5e...e14c
04/02/202510:34:47 PMsell$904.66$0.002337904.660.002337386,959.42
0xb1b...8404
0x2f...1680
04/02/202510:33:59 PMsell$578.57$0.002369578.570.002369244,197.65
0xb1b...8404
0x9a...5a0a
04/02/202510:15:35 PMsell$500$0.0023925000.002392209,008.79
0xb1b...8404
0x8b...9667
04/02/20259:05:59 PMsell$499.99$0.002413499.990.002413207,157.22
0xb1b...8404
0xf1...5207
04/02/20259:05:23 PMsell$466.08$0.002434466.080.002434191,461.52
0xb1b...8404
0x9a...2140
04/02/20258:39:23 PMbuy$544.07$0.002482544.070.002482219,188.65
0xAC4...1822
0x9b...2698
04/02/20258:24:59 PMsell$144.3$0.002424144.30.00242459,522.16
0xEE0...4a58
0xe9...21a0
04/02/20257:40:11 PMsell$165.34$0.002431165.340.00243168,013.19
0x1CF...77F1
0x65...b313
04/02/20257:27:35 PMsell$0.7327$0.0024340.73270.002434300.97
0x1E9...604A
0x8d...4736
04/02/20256:55:11 PMbuy$391.96$0.002485391.960.002485157,693.17
0xb7f...632e
0xc6...84cb
04/02/20256:55:11 PMbuy$379.58$0.002477379.580.002477153,224.35
0xae2...aE13
0xdb...3827
04/02/20256:55:11 PMsell$46.39$0.00243546.390.00243519,048.33
0xae2...aE13
0x59...a6d0
04/02/20254:50:11 PMbuy$491.68$0.002458491.680.002458200,000
0xc5b...7Acd
0xde...73ef