WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.0003635
Presyo
0.0003635 USDT
TVL
$16,311.68
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.08%
24h
-0.51%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
781
Telegram price alerts
Pares:
0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LAI:
26.38M
Pinagsama USDT:
$6,720.38

LAI/USDT price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.0003635. Ang presyo ng LAI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $780.71. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $1,090,668.56. Ang kontrata ng liquidity pool ay 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 na may kabuuang halaga na naka-lock (TVL) na $16,311.69. Ang LAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 ay $16,311.69.

Ang kabuuang transaksyon ng LAI/USDT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $780.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.0003635, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0003635 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20256:13:59 AMbuy$79.91$0.000363579.910.0003635219,824.17
0xbbd...fd5F
0x0f...c626
09/15/20256:04:11 AMbuy$99.16$0.000359699.160.0003596275,717.45
0x4d1...85F2
0xb8...6b73
09/15/202512:45:35 AMsell$127.98$0.0003531127.980.0003531362,411.44
0xe6d...2722
0x27...b714
09/15/202512:36:11 AMsell$184.62$0.0003598184.620.0003598513,011.03
0x461...2FDe
0x0f...d153
09/14/202511:17:11 PMbuy$2.41$0.00037122.410.00037126,514.66
0x66e...62E6
0x45...50d1
09/14/20258:30:23 PMsell$23.46$0.000364323.460.000364364,402.48
0xae2...aE13
0x12...4f6b
09/14/20258:30:11 PMbuy$71.92$0.000370671.920.0003706194,036.85
0x8c5...20d0
0xb7...d117
09/14/20255:38:47 PMbuy$1.98$0.0003691.980.0003695,370.52
0xEB3...De6E
0x03...cb01
09/14/20255:00:47 PMbuy$53.58$0.000367853.580.0003678145,680.17
0xbbd...fd5F
0xa8...ad1b
09/14/20251:57:47 PMbuy$46.29$0.000365646.290.0003656126,609.12
0x555...C35b
0x29...8d58
09/14/20251:38:47 PMbuy$8.1$0.00036448.10.000364422,234.27
0x297...5302
0xb5...9431
09/14/202511:14:59 AMsell$44.62$0.000357944.620.0003579124,655.35
0x553...9F1C
0xc2...8328
09/14/20257:46:23 AMbuy$36.63$0.000365436.630.0003654100,250
0xD7d...D350
0x2c...0e90
09/14/20255:50:11 AMsell$17.14$0.000357717.140.000357747,926.69
0xae2...aE13
0x42...165f
09/14/20255:39:23 AMbuy$75$0.0003637750.0003637206,188.74
0x315...9EbA
0x89...7a8a
09/14/20252:40:11 AMbuy$50$0.000361500.000361138,496.56
0x315...9EbA
0x7a...aa67
09/14/20252:22:23 AMsell$22.57$0.000353222.570.000353263,912.47
0xae2...aE13
0x0f...24be
09/14/20252:22:11 AMbuy$173.4$0.0003571173.40.0003571485,515.62
0xA0b...70b8
0xe0...877c
09/14/202512:37:23 AMbuy$174.82$0.0003496174.820.0003496500,000
0xc5b...7Acd
0x79...45fb
09/13/202511:23:35 PMbuy$216.48$0.0003436216.480.0003436630,030.2
0x1a5...98fA
0xa3...4d20