WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.0004895
Presyo
0.0004895 USDT
TVL
$30,072.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.24%
24h
-5.83%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LAI:
29.29M
Pinagsama USDT:
$15,729.46

LAI/USDT price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.0004895. Ang presyo ng LAI ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,128.91. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $1,468,785.63. Ang kontrata ng liquidity pool ay 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 na may kabuuang halaga na naka-lock (TVL) na $30,072.10. Ang LAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 ay $30,072.10.

Ang kabuuang transaksyon ng LAI/USDT ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $3,128.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.0004895, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0004895 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20254:57:23 PMsell$11.44$0.000489511.440.000489523,380.56
0xB61...FA9c
0x7f...c5a3
08/02/20254:14:11 PMbuy$99.81$0.000497899.810.0004978200,500
0xD7d...D350
0xd2...4cb7
08/02/20251:33:59 PMbuy$10$0.0004957100.000495720,174.07
-
0xed...3d03
08/02/202512:27:23 PMsell$1$0.000485710.00048572,068.88
0xD50...5825
0x4f...af71
08/02/20258:08:35 AMbuy$58.16$0.000494458.160.0004944117,627.39
0x2C8...fa60
0x91...9811
08/02/20258:06:35 AMsell$429.02$0.0004916429.020.0004916872,616.46
0xc5b...7Acd
0xe3...64be
08/02/20258:01:11 AMbuy$510.2$0.0005001510.20.00050011.02M
0xafB...8566
0x1b...2c90
08/02/20257:39:11 AMbuy$27.87$0.000489927.870.000489956,900
0xae2...aE13
0x5a...8926
08/02/20257:38:47 AMsell$610.44$0.0004911610.440.00049111.24M
0xc5b...7Acd
0xfc...8ff6
08/02/20257:28:23 AMbuy$349.61$0.0005062349.610.0005062690,532.92
0x318...6d9C
0x38...4646
08/02/20255:26:23 AMbuy$42.58$0.000498742.580.000498785,391.53
0x000...C5a7
0x4d...633f
08/02/20255:26:23 AMsell$497.47$0.0004974497.470.00049741,000,000
0xc5b...7Acd
0x8d...380d
08/02/20254:33:11 AMbuy$77.56$0.000515877.560.0005158150,362.05
0xFe5...e0FC
0xdb...57df
08/02/202512:15:35 AMbuy$51.46$0.000513351.460.0005133100,250
0xD7d...D350
0x5d...a489
08/01/202511:56:47 PMsell$253.52$0.000507253.520.000507500,000
0xc5b...7Acd
0xa4...ea87
08/01/202511:55:23 PMbuy$26.15$0.000521826.150.000521850,125
0xD7d...D350
0xbf...0610
08/01/20259:51:47 PMbuy$72.53$0.000519972.530.0005199139,519.03
0x2C8...fa60
0xc9...3b4e
08/01/20253:01:47 PMbuy$14.82$0.000518214.820.000518228,615.01
0x7a1...6756
0xcb...c995
08/01/20251:47:35 PMbuy$107.7$0.0005158107.70.0005158208,796.53
0x29f...9BAa
0x42...b568
08/01/20251:20:47 PMsell$511.28$0.0005112511.280.00051121,000,000
0xc5b...7Acd
0xac...0570