WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.000451
Presyo
0.000451 USDT
TVL
$26,753.95
MKT CAP
$1.4M
5m
0%
1h
-6.18%
4h
-10.52%
24h
-13.39%
Ibahagi
TXNS
110
Mga Bumili
67
Mga Nagbenta
43
Dami
15K
Telegram price alerts
Pares:
0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LAI:
29.54M
Pinagsama USDT:
$13,427.51

LAI/USDT price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.000451. Ang presyo ng LAI ay pababa -13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $15,044.63. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $1,353,172.03. Ang kontrata ng liquidity pool ay 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 na may kabuuang halaga na naka-lock (TVL) na $26,753.95. Ang LAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xc0b7F8B3f857DF57027d340Cf101a164c3B20bB8 ay $26,753.95.

Ang kabuuang transaksyon ng LAI/USDT ay 110 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $15,044.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.000451, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.000451 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20254:01:35 PMsell$56.38$0.00045156.380.000451125,000
0xbbb...CFf9
0x54...caec
07/03/20253:54:35 PMbuy$57.52$0.000460257.520.0004602125,000.77
0xbbb...CFf9
0x65...bda8
07/03/20253:53:47 PMsell$39.88$0.000450739.880.000450788,485.9
0xbbb...CFf9
0xbb...f3f0
07/03/20253:44:23 PMsell$6.77$0.00045156.770.000451515,000
0x1AF...F5F6
0xbb...2b65
07/03/20253:20:23 PMsell$56.59$0.000452756.590.0004527125,000
0xbbb...CFf9
0x77...316d
07/03/20253:19:47 PMsell$56.84$0.000454756.840.0004547125,000
0xbbb...CFf9
0xdd...f910
07/03/20253:18:35 PMsell$449.1$0.0004639449.10.0004639967,922.62
0x7cc...8BA6
0x3f...6949
07/03/20253:16:11 PMbuy$60.09$0.000480760.090.0004807125,000.66
0xbbb...CFf9
0x5d...4aed
07/03/20252:51:35 PMbuy$47.39$0.000478747.390.000478798,993.1
0xbbb...CFf9
0x1d...c4e6
07/03/20252:43:11 PMbuy$59.59$0.000476759.590.0004767124,999.8
0xbbb...CFf9
0x84...a36a
07/03/20252:42:35 PMbuy$59.32$0.000474559.320.0004745124,999.99
0xbbb...CFf9
0x6f...ca15
07/03/20251:48:47 PMsell$45.26$0.000464845.260.000464897,377.5
0xbbb...CFf9
0xc8...1253
07/03/20251:48:11 PMbuy$67.13$0.000473967.130.0004739141,669.49
0xae2...aE13
0x6b...1d76
07/03/20251:46:35 PMsell$471.91$0.0004719471.910.00047191,000,000
0xc5b...7Acd
0x3a...22ad
07/03/20251:44:59 PMsell$208.21$0.0004846208.210.0004846429,656.02
0xb1b...8404
0x4a...3ae1
07/03/20251:44:11 PMsell$319.09$0.0004945319.090.0004945645,248.41
0xb1b...8404
0x18...800b
07/03/20251:43:47 PMsell$62.72$0.000501862.720.0005018125,000
0xbbb...CFf9
0x57...9f34
07/03/20251:43:23 PMsell$63.02$0.000504263.020.0005042125,000
0xbbb...CFf9
0xb4...593d
07/03/20251:39:47 PMsell$86.77$0.00050786.770.000507171,128.65
0xae2...aE13
0x7e...688e
07/03/20251:39:35 PMbuy$259.51$0.000514259.510.000514504,857.71
0x2D5...97CD
0x67...d7b8