WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.01323
Presyo
0.01323 USDC
TVL
$379,341.97
MKT CAP
$39.7M
5m
0%
1h
3.13%
4h
4.40%
24h
2.89%
Ibahagi
TXNS
61
Mga Bumili
33
Mga Nagbenta
28
Dami
62K
Telegram price alerts
Pares:
0x77aC18058e0F86e7e762202bf9A414e7D77f5bB5
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LAI:
23.78M
Pinagsama USDC:
$64,610.68

LAI/USDC price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.01323. Ang presyo ng LAI ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $61,622.44. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $39,705,365.76. Ang kontrata ng liquidity pool ay 0x77aC18058e0F86e7e762202bf9A414e7D77f5bB5 na may kabuuang halaga na naka-lock (TVL) na $379,341.98. Ang LAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x77aC18058e0F86e7e762202bf9A414e7D77f5bB5 ay $379,341.98.

Ang kabuuang transaksyon ng LAI/USDC ay 61 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $61,622.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.01323, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.01323 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/20249:32:59 AMsell$315.07$0.01323315.070.0132323,806.28
0x3B2...09fb
0x2d...3741
12/27/20249:13:11 AMbuy$1,328.14$0.013281,328.140.01328100,000
0x852...F139
0x68...db83
12/27/20249:09:35 AMbuy$1,319.43$0.013191,319.430.01319100,000
0x852...F139
0xf5...9c0e
12/27/20249:06:23 AMbuy$3,289.17$0.013043,289.170.01304252,174.67
0x2A0...92b9
0x3d...ff33
12/27/20249:03:47 AMbuy$1,090.61$0.01291,090.610.012984,539.02
0x406...75Ee
0x34...3722
12/27/20249:02:11 AMbuy$1,000.83$0.012831,000.830.0128377,989.32
0x2A0...92b9
0x49...fa76
12/27/20248:13:23 AMbuy$1,275.92$0.012751,275.920.01275100,000
0x852...F139
0x03...31a0
12/27/20248:11:35 AMbuy$1,091.59$0.012681,091.590.0126886,067.64
0x406...75Ee
0x35...1a99
12/27/20247:40:47 AMsell$1,261.24$0.012611,261.240.01261100,000
0x852...F139
0x7c...ac8a
12/27/20247:37:35 AMsell$1,269.38$0.012691,269.380.01269100,000
0x852...F139
0x4e...b099
12/27/20246:54:11 AMbuy$216.67$0.0128216.670.012816,921.26
0x270...C6D0
0x7b...7cf2
12/27/20246:48:47 AMbuy$1,275.63$0.012751,275.630.01275100,000
0x852...F139
0x56...ed61
12/27/20246:40:23 AMbuy$1,168.51$0.012671,168.510.0126792,172.17
0x2A0...92b9
0x7a...9ec6
12/27/20245:18:47 AMsell$1,260.46$0.01261,260.460.0126100,000
0x852...F139
0x7d...814c
12/27/20243:35:23 AMsell$1,268.59$0.012681,268.590.01268100,000
0x852...F139
0x02...1c79
12/27/20243:14:59 AMbuy$500$0.012785000.0127839,100.98
0xe42...C3Ec
0x15...abcc
12/27/20242:49:47 AMsell$1,273.57$0.012731,273.570.01273100,000
0x852...F139
0x14...b672
12/27/20242:45:35 AMsell$1,281.83$0.012811,281.830.01281100,000
0x852...F139
0xc4...1010
12/27/20242:18:59 AMbuy$1,289.54$0.012891,289.540.01289100,000
0x852...F139
0x5c...4e16
12/27/20242:14:23 AMbuy$1,281.21$0.012811,281.210.01281100,000
0x852...F139
0x97...481c