WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.073109
Presyo
0.0117343 WETH
TVL
$3,222.11
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
-5.42%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
3.55T
Pinagsama WETH:
$0.3804

LADYS/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V3 ay $0.00000003109. Ang presyo ng LADYS ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.33. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $27,613,739.73. Ang kontrata ng liquidity pool ay 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 na may kabuuang halaga na naka-lock (TVL) na $3,222.12. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 ay $3,222.12.

Ang kabuuang transaksyon ng LADYS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $23.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000007343, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000003109 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:05:23 AMsell$12.46$0.0731090.0029430.0117343400.8M
0x113...D3a0
0xb8...0cf4
08/11/20255:55:59 AMsell$0.9365$0.0732330.00021780.011751928.97M
0xf07...e348
0x58...cc4f
08/10/202510:04:47 PMsell$8.24$0.0732170.0019570.0117641256.19M
0x937...7551
0x66...5bcf
08/10/20254:51:23 PMsell$1.68$0.0732870.00039820.011777451.23M
0x14F...5204
0x13...f95d
08/10/20255:14:59 AMbuy$3.32$0.0733110.00078230.0117799100.31M
0xb77...A588
0xc9...7586
08/09/20255:13:23 PMsell$7.36$0.0732890.0017490.0117807224.07M
0x6EF...512A
0xbc...b34b
08/09/202512:41:47 PMbuy$0.2003$0.0733340.000047760.01179526.01M
0x54c...02Ef
0x4a...3b3b
08/09/20259:57:23 AMbuy$3.37$0.0733340.00080.0117903101.22M
0x0A6...c168
0x96...89d3
08/09/20257:43:59 AMbuy$9.9$0.0732180.0023750.0117722307.65M
0x5B4...EFd1
0xa0...542d
08/09/20256:34:35 AMsell$20.34$0.0732580.004880.0117816624.39M
0x796...D3Be
0x3a...26a0
08/08/202510:58:35 PMsell$2.85$0.0732830.00070790.011813986.98M
0x121...EC5F
0xc7...2558
08/08/20258:06:35 PMsell$0.073317$0.0733170.0118180.0118181
0x51F...5d30
0x33...efcc
08/08/20254:08:11 AMsell$10.87$0.0732820.0027620.0118341331.19M
0x993...767b
0x57...5c03
08/08/20251:02:35 AMbuy$13.11$0.0732650.0033560.0118356401.64M
0x466...A027
0x9a...ca72
08/07/20252:19:11 PMsell$19.95$0.073230.0051960.0118413617.65M
0x697...2BBC
0x26...6f52
08/06/20258:56:35 PMsell$0.00001571$0.073210.0842710.0118725489.5
0xBE3...7BCc
0x61...a3c6
08/06/20257:41:59 PMbuy$3.67$0.0732050.0010.0118717114.71M
-
0x84...9a49
08/05/202510:21:11 PMsell$3.34$0.0730960.00093680.0118662108.16M
0x116...D3b4
0x1e...0045
08/05/20254:55:11 AMsell$0.9695$0.0731910.00026530.011873430.38M
0x924...fBfA
0x51...70f0
08/05/20252:18:23 AMsell$0.1807$0.0732260.000049020.01187535.6M
0xFBa...2e8F
0x5c...5c1d