WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.089206
Presyo
0.0113296 WETH
TVL
$1,179.06
MKT CAP
$8.2M
5m
0%
1h
0%
4h
1.66%
24h
-6.83%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
2.9T
Pinagsama WETH:
$0.2111

LADYS/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V3 ay $0.000000009206. Ang presyo ng LADYS ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $49.86. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $8,175,446.94. Ang kontrata ng liquidity pool ay 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 na may kabuuang halaga na naka-lock (TVL) na $1,179.06. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 ay $1,179.06.

Ang kabuuang transaksyon ng LADYS/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $49.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000003296, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000009206 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:28:59 PMbuy$3.18$0.0892060.0011390.0113296345.71M
0xaD7...3C18
0x9e...d2db
12/18/20256:30:47 PMbuy$4.84$0.0890560.0017060.0113192534.66M
0x000...92C7
0x06...b56e
12/18/20256:30:35 PMsell$6.84$0.0890740.0024110.0113198753.85M
0x2Fc...c2c7
0xef...a135
12/18/20254:13:23 AMbuy$1.69$0.089330.00059720.0113285181.8M
0x457...57F5
0xbe...fb13
12/18/202512:31:35 AMsell$3.3$0.0892630.0011710.0113286356.35M
0x7c4...5b22
0x72...57d0
12/17/202510:12:23 PMbuy$14.11$0.0898810.004990.01134941.43B
0xC54...1097
0x8b...b9ed
12/17/202510:12:23 PMbuy$1.67$0.0710490.00059320.0113711159.83M
0xe93...D950
0xe9...e6b1
12/17/202510:12:23 PMsell$14.2$0.0899440.0050210.01135161.43B
0xC54...1097
0xc7...df58
12/17/20251:27:35 PMbuy$2.59$0.089620.00088430.0113276269.88M
0xae2...aE13
0x4d...4d15
12/17/202510:24:35 AMbuy$2.35$0.0893590.00080740.0113215251.15M
0x4dD...f765
0x3b...b4d9
12/16/20259:57:23 PMbuy$0.9954$0.0894010.0003360.0113173105.88M
0x9cF...E46B
0xd9...4967
12/16/20255:19:35 PMsell$1.41$0.0892750.00048130.0113159152.32M
0xCeA...5C49
0xa2...54ec
12/16/20252:40:59 PMbuy$3.09$0.0892480.0010550.0113158334.19M
0xae2...aE13
0x9f...dd38
12/16/20258:07:59 AMsell$2.57$0.0891480.00088220.0113133281.58M
0x616...59bD
0xae...8c7f
12/16/20257:33:11 AMsell$2.24$0.0893360.0007670.0113192240.25M
0xB98...2B31
0xf9...106a
12/15/20257:53:35 PMsell$2.3$0.0895390.00078430.0113249241.39M
0x000...92C7
0x3f...4dc7
12/15/20255:25:35 PMbuy$4.56$0.0896230.0015370.0113241474.44M
0x000...92C7
0x6d...d1fc
12/15/20257:44:11 AMsell$2.33$0.0899740.00074630.0113193233.73M
0xE22...b5B9
0xea...e9d6
12/15/20257:32:47 AMbuy$3.43$0.0899970.0010980.0113199343.34M
0x82c...3a1C
0x27...0772
12/15/20257:32:35 AMbuy$4.29$0.0897190.0013740.011311441.83M
0xe3D...73ad
0x2d...7a92