WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.089436
Presyo
0.0114058 WETH
TVL
$1,090.42
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
2.89T
Pinagsama WETH:
$0.2344

LADYS/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V3 ay $0.000000009436. Ang presyo ng LADYS ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.87. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $8,379,933.80. Ang kontrata ng liquidity pool ay 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 na may kabuuang halaga na naka-lock (TVL) na $1,090.42. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 ay $1,090.42.

Ang kabuuang transaksyon ng LADYS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000004058, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000009436 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202610:40:59 AMsell$0.9996$0.0894360.00042990.0114058105.93M
0xc77...fD6D
0x09...a0fe
05/06/20261:47:35 PMbuy$1.87$0.0896880.00078680.0114068193.39M
0x8A9...A844
0x29...acc0
05/06/20267:35:23 AMbuy$1.05$0.0895310.00044460.0114019110.63M
0x912...a317
0x4c...f241
05/06/20263:44:35 AMsell$1.64$0.0895140.00069330.0114004173.12M
0x32B...7493
0x58...d2bd
05/06/202612:46:47 AMsell$2.4$0.0896170.0010180.0114073250.12M
0xfc9...e535
0xb4...ea90
05/05/20269:19:59 PMsell$2.86$0.0899040.0012040.0114163289.25M
0x619...3Fa0
0x91...4a03
05/05/20262:37:23 PMsell$0.081416$0.0710040.01259380.01142130.1409
0xF12...fAa0
0xd1...e91b
05/05/20267:50:59 AMsell$0.866$0.0710070.00036340.011422885.95M
0x4F8...06bf
0x02...31db
05/03/20266:01:59 PMbuy$1.16$0.0899050.00049750.0114248117.1M
0x8d6...eA09
0x96...b1a1
05/03/20263:05:35 PMsell$6.91$0.0710070.0029680.0114324686.58M
0xae2...aE13
0x88...f805
05/03/20263:05:35 PMbuy$7.02$0.0710120.0030160.0114348693.68M
0xae2...aE13
0xde...88b8
05/03/202610:53:59 AMsell$4.95$0.0899130.0021430.0114287500M
0x5e9...d6dF
0x20...5e6f
05/01/20261:40:47 PMsell$1.01$0.0710140.00043950.0114395100M
0x999...b51F
0x65...a8ac
04/30/20261:24:47 AMsell$5.18$0.0710230.0022830.0114509506.35M
0x619...3Fa0
0xe1...a59d
04/29/20264:20:47 PMbuy$5.16$0.0710320.0022680.0114537499.97M
0x8A9...A844
0x0c...a8ee
04/29/20264:20:23 PMbuy$0.02562$0.071010.000011260.01144412.54M
0xDc0...d3a1
0x6a...9dc3
04/28/202611:39:35 AMsell$5.08$0.0710250.0022340.0114508495.6M
0x289...bC4C
0x9c...ab22
04/26/202611:54:47 PMsell$1.13$0.0710960.00047690.0114625103.13M
0xf2c...B043
0x74...ff49
04/26/20264:47:23 PMsell$1.5$0.0710960.00063960.0114673136.88M
0xd65...1Dec
0xa0...0b89
04/26/20269:30:11 AMbuy$1.61$0.0710960.0006940.0114699147.7M
0x095...4dd8
0x2c...68fd