WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.071812
Presyo
0.0114705 WETH
TVL
$1,747.7
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.10%
24h
-4.51%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
2.89T
Pinagsama WETH:
$0.2268

LADYS/WETH price stats sa Ethereum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V3 ay $0.00000001812. Ang presyo ng LADYS ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.40. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $16,097,834.35. Ang kontrata ng liquidity pool ay 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 na may kabuuang halaga na naka-lock (TVL) na $1,747.71. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 ay $1,747.71.

Ang kabuuang transaksyon ng LADYS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $25.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000004705, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000001812 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202510:44:47 AMbuy$0.2048$0.0718120.000053170.011470511.3M
0xDc0...d3a1
0x0e...a9a9
10/12/20257:59:11 AMsell$3.19$0.071810.00082990.0114711176.15M
0xf85...4143
0x9d...1ad7
10/12/20254:44:47 AMbuy$0.852$0.0718120.0002240.011476747M
0xb83...6109
0xed...901d
10/12/20254:03:11 AMsell$5.58$0.0718230.0014690.0114793306.55M
0x4AC...bFD7
0xee...eda5
10/11/20259:15:59 PMbuy$4.01$0.0717790.0010920.0114839225.69M
0x243...a38E
0xce...6a29
10/11/20254:17:11 PMbuy$0.9924$0.071840.00025760.011477953.91M
0xb83...6109
0xb4...a284
10/11/20253:20:59 PMsell$6.79$0.0718580.001760.0114817365.52M
0x776...E7FC
0xcf...9a7b
10/11/20252:01:23 PMsell$3.76$0.0718980.00097870.011494198.11M
0xacC...a613
0x11...983d
10/11/20257:32:11 AMbuy$11.36$0.0718480.0030.0114878614.91M
0x9C2...5fD6
0xb0...f9a3
10/11/20255:11:23 AMsell$8.84$0.0718370.0023190.0114819481.21M
0xAbC...77B5
0xc7...ee76
10/10/202512:01:11 AMbuy$5.16$0.0721350.0011850.01149241.95M
0x8cB...34B3
0xa3...f25d
10/09/20254:26:59 AMbuy$5.62$0.0721360.0012610.0114791263.24M
0x923...4BDe
0x53...1a8f
10/09/20254:08:47 AMsell$1.54$0.0721030.00034590.011472273.25M
0x6ED...a437
0xb2...d917
10/08/20255:42:11 PMbuy$0.1334$0.0721580.000029450.01147646.18M
0xF31...c7f3
0xd3...a305
10/08/20255:14:11 PMbuy$0.9865$0.0721320.00021990.011475346.26M
0xD0F...21fA
0x45...f3d0
10/08/202511:22:59 AMbuy$1.38$0.0721320.00030780.01147365.08M
0xDc0...d3a1
0x88...5654
10/08/20254:58:23 AMsell$3.11$0.0720950.00070220.0114719148.81M
0xD76...45b2
0xfa...77a1
10/08/20251:11:11 AMbuy$5.65$0.0721180.001260.0114723266.8M
0xDc0...d3a1
0x13...f959
10/07/202510:55:59 PMbuy$5.14$0.0720830.0011410.0114617247.12M
0xDc0...d3a1
0x2e...7ad7
10/07/202510:43:23 PMbuy$0.5724$0.0720570.00012690.011456227.82M
0xDc0...d3a1
0x13...71d4