WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.07106
Presyo
0.0114959 WETH
TVL
$1,045.25
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
10.62%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
2.89T
Pinagsama WETH:
$0.2443

LADYS/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V3 ay $0.0000000106. Ang presyo ng LADYS ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.11. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $9,419,164.59. Ang kontrata ng liquidity pool ay 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 na may kabuuang halaga na naka-lock (TVL) na $1,045.25. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 ay $1,045.25.

Ang kabuuang transaksyon ng LADYS/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $11.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000004959, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.0000000106 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20263:28:23 AMsell$1.82$0.071060.00085340.0114959172.08M
0x4dD...f765
0x50...0d57
03/24/20262:11:11 AMbuy$2.67$0.0710620.001250.0114971251.46M
0x196...eE77
0xd6...0894
03/24/202612:09:11 AMbuy$3.48$0.0710410.0016210.0114844334.66M
0x7c1...d8bF
0x2f...957a
03/23/20269:33:59 PMbuy$0.5155$0.0710280.00023870.011476350.13M
0xe3D...73ad
0xdf...239e
03/23/202612:07:23 PMbuy$1.14$0.0710010.00054150.0114729114.51M
0x8A9...A844
0xde...5d59
03/23/20266:19:35 AMbuy$0.6143$0.0896580.00029850.011469263.61M
0xC3f...4d87
0x1a...3732
03/23/20264:32:11 AMbuy$0.8485$0.0895880.00041250.011466188.5M
0xca7...4589
0xb4...7ea6
03/22/20267:28:59 PMbuy$1.15$0.0895250.00056090.0114619121.42M
0x8A9...A844
0x56...0fcd
03/22/20263:59:47 PMbuy$0.09915$0.0895650.000047610.011459310.37M
0xb83...6109
0xdb...4033
03/21/20269:17:35 PMsell$0.856$0.0898680.00039740.011458186.74M
0xb83...6109
0x00...d60b
03/21/202611:50:11 AMsell$1.99$0.0710.00092290.0114637198.99M
0x619...3Fa0
0xac...0c8c
03/21/202610:40:23 AMsell$1.25$0.071010.00058390.0114703124.17M
0x98e...D4be
0x52...a049
03/20/202612:27:35 PMbuy$0.85$0.0710150.00039690.011473983.74M
0x932...aE83
0x64...23b1
03/20/202611:15:11 AMbuy$2.01$0.0710090.00093640.0114681200.03M
0x4dD...f765
0xaf...73a0
03/20/20269:37:35 AMsell$1$0.089950.0004690.0114633101.22M
0xa22...2e6d
0x6c...10df
03/20/20264:45:11 AMbuy$1.12$0.0899730.00052540.0114659112.77M
0xDc0...d3a1
0xad...6e91
03/19/20265:17:59 PMsell$0.525$0.089760.00024850.011461953.79M
0xb83...6109
0xeb...ffec
03/18/202611:52:59 AMbuy$0.3365$0.0710560.00014810.011465131.85M
0xDc0...d3a1
0x24...3005
03/18/202611:41:47 AMbuy$0.3609$0.0710540.00015870.011463834.23M
0xDc0...d3a1
0x05...2289
03/18/202611:32:23 AMbuy$0.7511$0.0710530.00032930.011461771.32M
0xDc0...d3a1
0x2a...6476