WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.072931
Presyo
0.0116791 WETH
TVL
$3,250.29
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
3.55T
Pinagsama WETH:
$0.3764

LADYS/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V3 ay $0.00000002931. Ang presyo ng LADYS ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.70. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $26,035,469.67. Ang kontrata ng liquidity pool ay 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 na may kabuuang halaga na naka-lock (TVL) na $3,250.30. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 ay $3,250.30.

Ang kabuuang transaksyon ng LADYS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $28.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000006791, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000002931 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20258:26:23 AMsell$4.8$0.0729310.0011120.0116791163.85M
0x67a...a91A
0x59...88e6
09/02/20259:37:47 PMbuy$6.17$0.072940.001430.0116815209.88M
0x3fe...9733
0x74...1a91
09/02/20257:18:35 PMbuy$7.86$0.0728470.0018350.0116643276.35M
0xb41...F676
0xcd...73dd
09/02/20255:31:11 PMbuy$1.97$0.0728070.00045930.011652470.41M
0x1F3...888f
0x3f...359b
09/02/20255:00:11 PMbuy$0.8755$0.0727810.00020420.011648931.48M
0x945...a2E7
0x6b...2b86
09/02/202511:22:47 AMsell$7$0.0728610.0015970.0116522244.85M
0xD02...A5fD
0xb2...c6c8
09/02/20254:18:11 AMbuy$3.56$0.0728890.00081550.0116603123.51M
0x2eF...85e8
0x26...ff4b
09/01/202511:24:11 PMbuy$12.45$0.0727530.0028980.0116409452.2M
0x5B4...EFd1
0x11...dc6f
09/01/202510:40:47 PMsell$12.94$0.0727250.003030.0116378475.16M
0x2d5...86E2
0x9b...d914
09/01/20256:41:59 PMbuy$0.8929$0.0728480.00020570.011656431.35M
0xDA5...2F7C
0x04...7921
09/01/202511:01:59 AMbuy$2$0.0728750.00045580.01165369.81M
0x297...5302
0xe5...309a
09/01/202510:57:35 AMsell$4.35$0.072870.00098910.0116518151.74M
0xb8d...B3A8
0xcc...63bd
08/31/20259:35:23 PMbuy$1.29$0.0730050.00028990.011674243.01M
0xA05...A677
0xc0...c322
08/31/20259:15:59 PMbuy$0.02548$0.0729980.0557160.0116726849,822.66
0x1Bb...DCa2
0x41...bf04
08/31/20256:47:47 PMsell$2.94$0.0730080.00065730.01167297.81M
0x59C...4439
0x71...e9fe
08/31/20256:14:47 PMbuy$3.13$0.0730250.00070.0116759103.56M
0xB79...8713
0x07...16e3
08/31/20251:27:47 PMsell$6.71$0.0730330.0014970.011676221.45M
0xe05...6552
0x1d...ab15
08/31/20257:46:47 AMbuy$4.94$0.0730340.0011120.0116822163.11M
0xe33...83ea
0x23...f983
08/31/20254:01:23 AMsell$2.67$0.0730240.0005970.011675488.39M
0x4AC...bFD7
0x51...a194
08/31/20253:03:59 AMbuy$1.98$0.0730280.00044530.011680365.47M
0xE56...4471
0x4a...0f86