WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KROM-WETH pair

Presyo USD
$0.012
Presyo
0.052748 WETH
TVL
$994,164.64
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.95%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
350
Telegram price alerts
Pares:
0x6aE0CDc5d2B89a8DCb99aD6b3435B3E7F7290077
KROM:
0x3af33bEF05C2dCb3C7288b77fe1C8d2AeBA4d789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KROM:
39.46M
Pinagsama WETH:
$119.21

KROM/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng KROM token sa DEX Uniswap V3 ay $0.012. Ang presyo ng KROM ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $349.74. Ang kontrata ng KROM token ay 0x3af33bEF05C2dCb3C7288b77fe1C8d2AeBA4d789 na may market cap na $1,200,138.09. Ang kontrata ng liquidity pool ay 0x6aE0CDc5d2B89a8DCb99aD6b3435B3E7F7290077 na may kabuuang halaga na naka-lock (TVL) na $994,164.64. Ang KROM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KROM/WETH na may kontrata na address 0x6aE0CDc5d2B89a8DCb99aD6b3435B3E7F7290077 ay $994,164.64.

Ang kabuuang transaksyon ng KROM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KROM/WETH pool ay may trading volume na $349.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KROM sa WETH ay 0.000002748, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KROM sa USD ay $0.012 ngayon.

KROM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:13:59 PMbuy$88.48$0.0120.020260.0527487,372.9
0xF9f...f434
0xb0...c03c
08/30/20258:06:59 PMsell$237.59$0.011880.054610.05273219,985.05
0xc6B...842E
0xa9...f4e3
08/30/20251:09:35 PMsell$9.73$0.01190.0022370.052734818.16
0xb5c...20E9
0xd5...e3c1
08/30/20251:08:47 PMsell$13.91$0.01190.0031950.0527341,168.72
0xb5c...20E9
0xed...7ff2
08/29/20252:59:23 PMsell$597.22$0.011750.13910.05273850,820.09
0x8DB...16be
0x86...d0dd
08/29/20251:47:11 AMbuy$113.53$0.012290.025460.0527589,233.53
0xF9f...f434
0x89...f3d4
08/28/20257:15:59 PMsell$4.86$0.012280.0010860.05274396.22
0x455...46DD
0x92...8f10
08/28/20257:59:35 AMbuy$174.3$0.012640.0380.05275613,785.77
0x2Dc...640d
0x53...9510
08/28/20256:16:35 AMsell$43.53$0.012510.0095270.0527393,478.39
0x88B...17AB
0xa7...cb9a
08/27/20253:52:35 PMsell$314.68$0.012720.067780.05274124,727.47
0xB90...3425
0xcd...8e1f
08/27/20259:38:11 AMsell$386.85$0.012640.083990.05274530,594.89
0x064...06d3
0x64...3461
08/25/202511:48:47 PMsell$1,328.43$0.012060.30350.052756110,118.38
0xcA2...13fD
0x0a...1c3d
08/25/20254:54:11 PMbuy$1,845.44$0.012780.40.05277144,397.43
0x300...681C
0xc7...cf22
08/25/202512:52:59 AMsell$1,231.5$0.012910.26210.05274995,330.59
0xcA2...13fD
0xed...5d93
08/24/20257:18:47 PMsell$40.87$0.013620.0082710.0527573,000
0x8c3...F5E4
0x38...e585
08/24/202510:05:47 AMbuy$6.63$0.013250.0013890.052774500.89
0xb5c...20E9
0x8f...4a8b
08/24/20259:33:23 AMbuy$20.11$0.01320.0042240.0527731,522.8
0xb5c...20E9
0x35...96d7
08/23/20255:34:59 PMsell$6.78$0.013050.0014330.052757520.05
0x83E...70B2
0x68...96d1
08/23/20252:27:47 AMsell$141.04$0.013060.029770.05275810,795.9
0xF9f...f434
0x99...112a
08/22/20259:13:23 PMsell$96.08$0.013420.019740.0527597,156
0xa51...a6f2
0xf2...69ec