WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3065
Presyo
0.0001207 WETH
TVL
$262,754.39
MKT CAP
$15.1M
5m
0%
1h
0.36%
4h
-0.07%
24h
-3.55%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
34K
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
534,505.07
Pinagsama WETH:
$38.94

KRL/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3065. Ang presyo ng KRL ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $33,840.29. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $15,149,685.91. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $262,754.40. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $262,754.40.

Ang kabuuang transaksyon ng KRL/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $33,840.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0001207, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3065 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:53:23 AMbuy$1,002.88$0.30650.39490.00012073,271.36
0xb92...eEdF
0x4a...f216
07/04/20257:52:59 AMbuy$361.13$0.30520.14220.00012011,183.17
0xbbd...fd5F
0x82...4112
07/04/20257:49:35 AMbuy$435.92$0.30540.1710.00011981,427.04
0x4c5...bf81
0xa5...52a2
07/04/20255:02:35 AMsell$6$0.30670.0023290.00011919.57
0xEa9...A5E4
0x26...85f6
07/03/20258:36:11 PMsell$23.51$0.30820.0090760.00011976.26
0xe75...6B0D
0x90...2803
07/03/20254:00:11 PMbuy$501.05$0.3080.19440.00011951,626.51
0xacf...1405
0x64...b617
07/03/20253:38:23 PMbuy$217.2$0.30720.084310.0001192706.91
0xffA...96ea
0x42...4e46
07/03/20252:17:35 PMbuy$1,724.89$0.31080.65790.00011855,549.8
0xC66...0699
0xf3...38d5
07/03/20252:11:23 PMbuy$616.2$0.30920.23440.00011761,992.49
0xbbd...fd5F
0x21...4a15
07/03/20252:11:11 PMsell$1,036.61$0.30780.39440.00011713,367.61
0xC78...1041
0xa0...17b2
07/03/20252:10:23 PMbuy$926.78$0.30810.35280.00011733,007.42
0x315...9EbA
0xde...3f28
07/03/20252:10:23 PMbuy$751.44$0.30980.2860.00011792,425.56
0x315...9EbA
0xde...3f28
07/03/20252:10:23 PMsell$2,160.78$0.30750.82250.0001177,026.49
0xc62...A81a
0x6a...47ba
07/03/20252:09:35 PMbuy$963.71$0.31080.36640.00011823,099.84
0xC66...0699
0xc8...be38
07/03/20252:09:23 PMsell$2,793.88$0.31081.060.00011818,988.99
0xc62...A81a
0x67...7854
07/03/20252:08:35 PMbuy$1,502.52$0.310.57090.00011784,846.38
0x315...9EbA
0xf8...992e
07/03/20252:08:35 PMbuy$75.12$0.30840.028540.0001172243.52
0x315...9EbA
0xf8...992e
07/03/20252:08:35 PMbuy$2,134.86$0.31350.81120.00011916,807.82
0xC66...0699
0xfb...19f0
07/03/20252:08:23 PMbuy$2,566.74$0.3060.9750.00011628,387.89
0xb1b...8404
0x49...20df
07/03/20252:08:23 PMsell$7,176.35$0.30862.720.000117223,253.14
0xc62...A81a
0x6c...26c0