WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1359
Presyo
0.00005919 WETH
TVL
$141,516.71
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
177
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
934,502.98
Pinagsama WETH:
$6.28

KRL/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1359. Ang presyo ng KRL ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $176.93. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $6,720,049.48. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $141,516.71. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $141,516.71.

Ang kabuuang transaksyon ng KRL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $176.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00005919, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1359 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20265:21:47 PMsell$74.62$0.13590.032480.00005919548.78
0xbED...1940
0x95...f576
11/03/20263:14:35 PMbuy$50.31$0.13640.0220.00005964368.83
0x7e8...07C0
0xf1...0e2c
11/02/20266:35:47 PMbuy$51.98$0.13320.02310.00005924390.06
0xbED...1940
0xcf...0797
11/02/20264:39:59 PMbuy$27.16$0.13360.011980.00005893203.28
0xbED...1940
0xd1...9955
11/02/202611:33:35 AMbuy$31.67$0.13390.013870.0000587236.4
0xbED...1940
0xf7...1324
11/02/20269:01:23 AMsell$93.73$0.13460.040790.00005858696.26
0x894...781a
0xb2...36a1
11/02/20262:50:47 AMbuy$13.75$0.13580.0059980.00005925101.23
0xA5a...A142
0x88...ccae
11/02/202612:00:35 AMsell$57.28$0.13460.025120.00005906425.43
0xF9b...Af41
0x0f...f51e
11/01/20261:42:35 AMsell$29.95$0.13470.01320.00005941222.3
0xF9b...Af41
0x58...2906
10/31/20261:14:35 PMbuy$35.85$0.13410.015960.00005974267.27
0xbED...1940
0xbf...09b8
10/31/20261:13:35 PMbuy$45.58$0.13340.020290.00005941341.56
0xF9b...Af41
0xde...84c6
10/31/20261:13:23 PMsell$136.32$0.13340.060690.000059421,021.37
0xCe9...BfaB
0x55...eea3
10/30/202611:33:11 PMsell$34.01$0.13480.015150.0000601252.19
0xF9b...Af41
0xd1...6a4e
10/30/20266:52:47 AMsell$40.15$0.13570.017860.0000604295.73
0xF9b...Af41
0x87...21d2
10/30/202612:55:35 AMbuy$249.86$0.13280.11260.00005991,880.55
0x4e9...2e7f
0x10...990d
10/29/20268:34:11 PMbuy$75.03$0.14110.031170.00005862531.75
0xF9b...Af41
0x02...3fc4
10/29/20268:02:23 PMbuy$48.66$0.1350.020960.00005816360.35
0x601...4181
0xca...677b
10/29/20266:13:35 PMbuy$43.51$0.1350.018630.00005781322.34
0xF9b...Af41
0x19...a3c5
10/29/20265:32:59 PMbuy$349.93$0.13240.14880.000056342,641.41
0x315...9EbA
0x4b...31ab
10/29/20265:32:59 PMsell$419.4$0.13220.17830.000056263,170.3
0x66c...4b2E
0x01...198e