WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2349
Presyo
0.00006898 WETH
TVL
$238,026.07
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.44%
24h
-2.25%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
861,513.4
Pinagsama WETH:
$10.44

KRL/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2349. Ang presyo ng KRL ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8,907.62. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $11,611,874.05. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $238,026.07. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $238,026.07.

Ang kabuuang transaksyon ng KRL/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $8,907.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006898, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2349 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:56:47 PMsell$502.02$0.23490.14730.000068982,136.49
0xceD...17a7
0x29...ed21
11/08/20256:33:35 PMsell$502.23$0.23530.14760.000069192,133.83
0x954...94c7
0xe6...e4d2
11/08/20254:12:23 PMbuy$498.83$0.2340.14840.000069612,131.74
0x1a9...832D
0x11...1c19
11/08/20254:04:11 PMbuy$400.24$0.23390.11870.000069411,710.84
0xbbd...fd5F
0x88...a007
11/08/20252:07:59 PMbuy$599.24$0.23420.1770.00006922,557.85
0xDc0...d3a1
0x7a...29b9
11/08/202512:44:47 PMbuy$252.32$0.23550.073950.000069021,071.45
0xbbd...fd5F
0x26...58a5
11/08/20254:44:11 AMsell$503.07$0.23870.14460.000068652,107.28
0xceD...17a7
0xf5...a528
11/08/20253:46:35 AMsell$352.05$0.23810.10170.000068831,478.51
0x483...Cf2C
0xb8...ebf7
11/08/20253:45:11 AMsell$505.58$0.23870.14610.000069012,117.73
0x0DC...3eaF
0xd4...8851
11/08/20253:44:23 AMsell$757.31$0.23960.21890.000069283,159.93
0xe0D...A776
0xe7...7223
11/08/20252:27:59 AMsell$43.19$0.23990.01250.00006945180
0x275...0060
0x35...afc5
11/07/202511:45:11 PMbuy$804.16$0.24080.23270.000069713,339.03
0xDc0...d3a1
0xc8...4c7a
11/07/202511:30:35 PMbuy$401.7$0.23990.11620.000069451,674.07
0xDc0...d3a1
0x11...988c
11/07/202511:30:11 PMsell$981.85$0.23890.28410.000069164,109.16
0xcA2...13fD
0x79...6240
11/07/20258:56:11 PMsell$602.19$0.2410.17360.000069492,498.06
0x000...2cFd
0xfb...fa4a
11/07/20258:04:35 PMsell$601.07$0.24060.17420.000069752,498.06
0x000...2cFd
0x3b...c14f
11/07/20257:12:59 PMsell$600.48$0.24030.17480.000072,498.06
0x000...2cFd
0x28...f5e4
11/07/20255:58:11 PMbuy$1,027.42$0.23670.30520.000070334,339.67
0x546...9FeB
0x79...aace
11/07/20255:57:59 PMsell$831.42$0.23510.24690.000069863,535.07
0xb1b...8404
0xf0...3f7c
11/07/20255:57:35 PMsell$316.62$0.23730.093540.000070111,334.1
0xb1b...8404
0xb7...3690