WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1283
Presyo
0.00007759 WETH
TVL
$129,871.31
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.14%
24h
-1.85%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
795,152.68
Pinagsama WETH:
$16.81

KRL/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1283. Ang presyo ng KRL ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,328.40. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $6,342,729.33. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $129,871.32. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $129,871.32.

Ang kabuuang transaksyon ng KRL/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $4,328.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007759, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1283 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20266:35:23 AMbuy$353.01$0.12830.21340.000077592,750.420xe2...169b
06/12/20266:31:35 AMbuy$114.87$0.12810.069350.00007737896.330x63...1948
06/12/20261:33:11 AMbuy$39.98$0.12850.024040.0000773311.040x77...9eb0
06/12/20261:28:23 AMbuy$114.8$0.12810.069190.00007723895.860x02...4c38
06/11/20265:51:11 PMsell$502.36$0.12960.2980.000076943,873.980xed...2f33
06/11/20265:34:11 PMsell$1,009.8$0.12970.60430.000077647,783.390xf0...c4d5
06/11/20265:33:35 PMsell$327.32$0.1310.19540.000078262,497.540xc3...e4ab
06/11/20265:04:11 PMbuy$320.99$0.12860.19640.000078732,495.620xcc...c4ca
06/11/20262:16:47 PMbuy$306.17$0.12880.18630.000078432,375.590x8f...cad6
06/11/20261:51:59 PMsell$536.68$0.12910.32440.000078074,155.350x42...d85a
06/11/202611:51:23 AMsell$351.04$0.13050.21090.000078482,688.040xae...28e6
06/11/20266:38:35 AMsell$351.31$0.13070.21170.000078812,686.460xb7...b5f4
06/11/20263:56:47 AMsell$351.57$0.13110.21220.000079142,681.120xfa...9a09
06/11/20261:52:47 AMsell$350.9$0.13070.21330.000079472,684.170xb3...19d9
06/11/202612:02:11 AMsell$56.45$0.12930.034770.00007967436.490x9d...4a8b
06/10/202610:42:23 PMsell$141.76$0.1290.08760.000079761,098.240xf7...943a
06/10/20269:52:47 PMbuy$497.24$0.12870.30910.000080073,860.610x5a...7a71
06/10/20269:14:47 PMbuy$49.86$0.12890.030840.00007981386.520xd9...ddb7
06/10/20269:10:59 PMbuy$114.87$0.12880.071060.00007973891.250x65...f8e4
06/10/20265:29:59 PMbuy$541.99$0.12940.33250.000079414,187.170xe7...f225