WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2448
Presyo
0.00006001 WETH
TVL
$44,449.06
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
957,169.81
Pinagsama WETH:
$5.44

KRL/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2448. Ang presyo ng KRL ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,694.71. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $12,100,166.80. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $44,449.06. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $44,449.06.

Ang kabuuang transaksyon ng KRL/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $1,694.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006001, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2448 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20253:56:35 PMsell$503.79$0.24480.12340.000060012,057.51
0x0D4...21F5
0xc0...c98b
10/14/202510:58:23 AMsell$11.64$0.24070.0029670.0000613548.37
0x000...4f4a
0xda...3dd1
10/14/202510:33:23 AMbuy$249.81$0.23810.064050.000061071,048.84
0x315...9EbA
0x30...5c52
10/14/20257:51:47 AMbuy$128.7$0.24010.032180.00006006535.89
0xbbd...fd5F
0x46...5259
10/14/20256:33:59 AMbuy$249.89$0.23810.0620.000059081,049.43
0x315...9EbA
0x39...b428
10/14/20253:29:59 AMbuy$22.58$0.23960.0054210.0000575194.26
0xae2...aE13
0xc1...c280
10/14/20253:29:59 AMsell$22.83$0.24220.0054810.0000581594.26
0xae2...aE13
0x51...6b7d
10/14/20253:29:59 AMbuy$201.09$0.24180.048260.00005806831.3
0x6d3...3bA2
0xcd...7c35
10/13/20257:45:35 PMsell$304.33$0.2470.071260.000057841,232.11
0x398...A54D
0x33...499a
10/13/202511:11:23 AMbuy$897.58$0.23340.21790.000056673,844.69
0x315...9EbA
0x94...02fa
10/13/202511:11:11 AMsell$691.44$0.230.16780.000055843,005.65
0xfc2...6C65
0xbc...be98
10/13/20257:44:11 AMsell$8.65$0.24040.0020720.0000575836
0x53E...C01c
0xde...7dbe
10/13/20255:55:59 AMsell$18.64$0.2390.0044960.0000576578
0xAdc...3AF9
0xd6...d284
10/13/20252:02:23 AMsell$393.76$0.24570.093960.000058651,602
0x200...da4A
0xf2...3add
10/13/20251:42:35 AMbuy$69.6$0.24990.016650.00005982278.46
0x3E0...dD93
0xd6...2307
10/12/20255:45:59 PMbuy$123.88$0.2450.030.00005933505.6
0x559...63a4
0x5f...1a28
10/12/20255:44:47 PMbuy$14.15$0.24350.0034280.0000589858.12
0x678...1E20
0x34...fa25
10/12/20253:02:11 PMsell$495.78$0.23930.1240.000059872,071.12
0xe8E...CB3C
0x06...d761
10/12/20252:52:59 PMsell$740.51$0.24760.18550.000062072,989.64
0x55A...7EF2
0x17...e4ac
10/12/20258:08:59 AMsell$46.94$0.23920.012230.00006232196.25
0xd97...7458
0xc0...7e74