WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1385
Presyo
0.00005574 WETH
TVL
$145,094.47
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
937,847.48
Pinagsama WETH:
$6.08

KRL/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1385. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $6,848,341.96. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $145,094.48. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $145,094.48.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00005574, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1385 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20262:47:35 AMsell$80.52$0.13850.032390.00005574581.07
0xF9b...Af41
0xdf...344b
10/08/20269:19:47 PMsell$44.96$0.13890.018180.00005618323.59
0xF9b...Af41
0x41...c1a1
10/08/20263:47:35 PMbuy$249.86$0.13670.10190.000055791,827.66
0x315...9EbA
0x22...82fc
10/08/20262:30:23 PMsell$25.15$0.13850.009930.00005467181.63
0xB05...2Df5
0xfc...a1d6
10/08/20261:56:23 PMbuy$124.59$0.13770.049450.00005466904.66
0xF9b...Af41
0xdb...cd1e
10/08/20261:55:59 PMsell$110.39$0.13670.043830.00005428807.46
0xBb0...B615
0x81...f0ca
10/08/20263:35:35 AMbuy$33.78$0.14080.013160.00005488239.81
0xbED...1940
0x51...927f
10/07/20263:22:23 PMsell$34.82$0.13960.01360.00005455249.37
0x17F...365B
0x2d...cae6
10/07/202612:45:47 PMsell$1.01$0.14040.00039480.000054677.22
0x4c9...6149
0xa4...3ac6
10/07/20263:00:23 AMbuy$71.49$0.1430.027360.00005477499.63
0xbED...1940
0x56...44bb
10/07/20262:48:59 AMbuy$74.97$0.14190.028670.00005429528.23
0x0Ba...F738
0x25...a3d0
10/06/20268:56:35 AMbuy$81.42$0.1460.030.00005379557.69
0x7e8...07C0
0x01...ff28
10/05/202612:41:59 PMbuy$274.86$0.14280.10130.000052671,924.77
0x315...9EbA
0xa0...9553
10/05/202612:41:47 PMsell$306.65$0.14220.11310.000052462,156.47
0xcA2...13fD
0xb0...12e1
10/05/20262:42:59 AMbuy$55.14$0.14650.020150.00005357376.23
0xabb...cd10
0x26...ac4f
10/04/202611:17:47 PMsell$198.88$0.1470.072640.000053691,352.82
0x7cc...8BA6
0x97...133f
10/04/20268:23:59 PMbuy$249.85$0.14540.092480.000053851,717.5
0x315...9EbA
0xff...8810
10/04/20264:02:23 PMbuy$199.79$0.14140.074080.000052441,412.59
0x315...9EbA
0x64...5146
10/04/20267:59:35 AMsell$78.41$0.140.028980.00005175560.13
0xF9b...Af41
0xcf...5e33
10/02/20267:30:11 PMbuy$51.53$0.1390.019330.00005214370.77
0xbED...1940
0x36...5b45