WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3427
Presyo
0.000136 WETH
TVL
$278,941.58
MKT CAP
$16.9M
5m
0%
1h
0%
4h
1.11%
24h
0.48%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
652
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
469,503.16
Pinagsama WETH:
$46.85

KRL/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3427. Ang presyo ng KRL ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $652.49. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $16,937,339.66. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $278,941.58. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $278,941.58.

Ang kabuuang transaksyon ng KRL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $652.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.000136, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3427 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:51:59 PMsell$7.54$0.34270.0029930.00013622
0xdbd...3529
0x30...761a
06/01/202512:36:35 PMbuy$327.26$0.33890.1320.0001367965.46
0xa5a...2A60
0x50...cb49
06/01/20259:17:59 AMsell$47.79$0.33970.019070.0001355140.7
0x67d...45ea
0x28...3430
06/01/20252:09:35 AMbuy$269.87$0.34110.10780.0001362791.19
0xa5a...2A60
0xd5...a177
05/31/20251:04:23 PMsell$555.27$0.34410.21870.00013551,613.32
0xeF8...7b8d
0xa1...ee3c
05/31/20251:28:35 AMbuy$1,001.83$0.34240.39850.00013622,925.82
0xacf...1405
0xa5...4b50
05/31/20251:27:35 AMbuy$496.7$0.34090.19760.00013561,456.92
0x546...9FeB
0x54...e429
05/31/20251:25:59 AMbuy$463.09$0.340.18420.00013521,361.94
0xeF8...7b8d
0xc0...eddd
05/30/202511:32:47 PMbuy$407.33$0.33960.16180.00013491,199.36
0x406...75Ee
0x57...5735
05/30/202510:48:47 PMsell$38.44$0.3390.015190.0001339113.38
0xe75...6B0D
0x91...d8e9
05/30/202510:27:35 PMbuy$502.88$0.34140.19670.00013351,472.78
0x546...9FeB
0x05...ee68
05/30/20251:53:59 PMbuy$1,001.37$0.34350.38770.0001332,914.72
0xacf...1405
0x0e...76d1
05/30/202512:35:47 PMbuy$997$0.34430.38290.00013222,895.05
0xacf...1405
0xc2...aae9
05/30/20255:03:23 AMsell$1,004.56$0.34590.38170.00013142,903.67
0xC78...1041
0x26...49e2
05/30/20255:01:47 AMsell$498.59$0.34720.18960.0001321,436
0xa5a...2A60
0x11...88ea
05/30/20254:44:35 AMsell$1,004.34$0.34870.38170.00013252,879.53
0xC78...1041
0x8a...eb29
05/30/20251:12:23 AMbuy$999.07$0.34520.3860.00013332,894.07
0xacf...1405
0x5b...9a6e
05/30/202512:54:11 AMbuy$1,374.01$0.34480.52790.00013243,984.55
0xB16...96E3
0x7c...5781
05/29/20258:33:47 PMsell$49.72$0.34810.018740.0001312142.85
0xe20...3E0E
0x8c...0246
05/29/20252:13:11 PMbuy$2,000.86$0.34810.75470.00013135,747.56
0xacf...1405
0x21...2a96