WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1221
Presyo
0.00006529 WETH
TVL
$127,921.11
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
913,752.94
Pinagsama WETH:
$8.69

KRL/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1221. Ang presyo ng KRL ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,161.20. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $6,038,520.84. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $127,921.11. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $127,921.11.

Ang kabuuang transaksyon ng KRL/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $2,161.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006529, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1221 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20264:21:59 PMbuy$480.13$0.12210.25650.000065293,929.26
0xe94...09c4
0xb9...dae9
08/10/20263:25:35 PMbuy$145.12$0.12190.077430.000065061,190.22
0xF9b...Af41
0x08...ea05
08/10/20263:13:47 PMbuy$184.65$0.12170.098470.000064931,516.49
0xF9b...Af41
0xea...1060
08/10/20262:53:47 PMbuy$501.92$0.12240.26510.000064674,098.75
0xe94...09c4
0xd0...4e1e
08/10/20261:36:59 PMbuy$115.58$0.12270.06070.00006445941.94
0xbED...1940
0xae...ad9e
08/10/20261:35:47 PMbuy$74.92$0.12230.039420.00006437612.3
0xAbb...2303
0x60...5382
08/09/202610:16:47 PMbuy$192.46$0.12440.099410.000064281,546.56
0x755...b063
0x7f...d6a6
08/09/202610:16:23 PMsell$451.74$0.12360.23370.000063993,652.28
0xA60...DdeB
0xac...e2f4
08/09/20267:26:35 PMbuy$14.63$0.12390.007620.00006453118.07
0x34D...029D
0x8f...4c28
08/07/202612:11:47 PMsell$503.5$0.12450.26010.000064324,044.22
0xB93...511b
0x38...fbd2
08/05/20268:16:11 PMsell$300.7$0.12390.15670.000064622,425.11
0xB93...511b
0xab...dcbf
08/05/20265:57:47 PMsell$350.83$0.12410.18320.000064862,825.97
0x0D4...21F5
0x9c...5a4b
08/05/20265:44:59 PMsell$350.76$0.12410.18390.000065122,824.24
0xB93...511b
0x6a...c382
08/05/20265:39:59 PMsell$502.34$0.12450.26380.000065434,032.27
0xe8E...CB3C
0xfb...f174
08/04/20269:42:35 AMbuy$7.54$0.12230.0040710.0000660161.67
0xe36...A933
0x7c...3b1c
08/04/20269:40:35 AMbuy$1.32$0.12230.0007130.0000660110.8
0xe36...A933
0xf8...19ed
08/03/20269:40:35 PMsell$350.45$0.12270.18760.000065752,854.4
0x0DC...3eaF
0x1b...e103
08/03/20269:11:11 PMsell$8.67$0.12290.0046480.0000658870.55
0xB3A...0790
0x54...7762
08/03/20262:59:35 PMsell$350.85$0.12350.18750.000066022,840.26
0x943...2e52
0x63...3e21
08/03/20261:57:11 PMsell$151.67$0.12270.081820.000066211,235.74
0xF9b...Af41
0xf0...5e53