WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1881
Presyo
0.00006101 WETH
TVL
$18,167.14
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
578
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
938,941.33
Pinagsama WETH:
$5.85

KRL/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1881. Ang presyo ng KRL ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $578.44. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $9,298,016.04. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $18,167.14. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $18,167.14.

Ang kabuuang transaksyon ng KRL/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $578.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006101, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1881 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202610:03:23 PMbuy$49.38$0.18810.016010.00006101262.48
0xB3B...C4a7
0x85...fba3
01/12/20268:52:47 AMbuy$179.25$0.1870.057820.00006035958.19
0xaaA...B325
0x0f...fa24
01/12/20268:05:59 AMbuy$50.17$0.18790.015930.00005969266.92
0x317...c570
0x2b...3a3a
01/12/20263:15:11 AMsell$299.62$0.18920.095060.000060031,583.4
0x664...60BE
0x04...407e
01/11/20265:31:35 PMsell$0.075397$0.19090.01017210.000060890.062827
0x415...b6ea
0xfd...a8c9
01/11/20264:50:47 PMbuy$84.97$0.19120.02710.00006101444.27
0x75f...849b
0x54...75fe
01/11/20261:52:59 PMbuy$155.62$0.18660.050290.00006032833.7
0x601...4181
0x12...df6f
01/11/20261:52:47 PMbuy$10.41$0.18510.0033640.0000598456.22
0x55F...69AA
0x6e...cd55
01/11/20261:52:47 PMsell$152.19$0.18530.049180.00005989821.2
0x559...63a4
0x39...8ca0
01/11/20261:52:47 PMsell$10.41$0.18670.0033640.0000603655.74
0x55F...69AA
0x36...e04e
01/11/202612:07:23 PMsell$1.7$0.18770.00054980.000060399.1
0xB2c...1B78
0x8b...7aa9
01/11/20267:21:59 AMsell$92.22$0.18810.029740.00006066490.22
0xC51...0F7E
0xc7...cb40
01/10/202611:51:23 PMsell$1.51$0.18880.00048940.000060938.03
0xcEd...BC08
0xdb...f740
01/10/20261:21:35 AMbuy$99.3$0.18760.032290.00006102529.24
0x1B0...C497
0x94...38b5
01/10/20261:18:11 AMsell$90.83$0.18640.029540.00006063487.21
0xe1e...3A62
0x1b...0924
01/09/202610:55:59 PMsell$11.04$0.18720.0035940.0000609259
0x664...AcF4
0xc0...3aec
01/09/202610:55:23 PMbuy$99.35$0.18760.032320.00006103529.57
0x1B0...C497
0x31...4727
01/09/202610:54:23 PMsell$1.88$0.18560.00061410.0000603810.16
0x664...AcF4
0x36...cb98
01/09/20265:15:23 PMbuy$99.86$0.18850.032030.00006047529.68
0x5C7...f979
0xe9...5cbb
01/09/20264:46:35 PMbuy$100.45$0.18790.032020.00005989534.57
0x5C7...f979
0x1a...ab36