WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3406
Presyo
0.00007322 WETH
TVL
$347,145.22
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
13K
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
841,804.02
Pinagsama WETH:
$12.97

KRL/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3406. Ang presyo ng KRL ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12,562.58. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $16,835,752.05. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $347,145.23. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $347,145.23.

Ang kabuuang transaksyon ng KRL/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $12,562.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007322, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3406 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:08:47 PMbuy$1,374.47$0.34060.29540.000073224,034.44
0xEB9...5b5E
0x01...8baf
09/13/20254:07:35 PMbuy$494.33$0.33990.1060.000072911,454.31
0x546...9FeB
0xe4...146d
09/13/20253:41:35 PMbuy$495.69$0.340.1060.000072751,457.52
0x546...9FeB
0x37...3430
09/13/20251:52:23 PMbuy$991.97$0.33910.2120.000072512,924.71
0x546...9FeB
0x09...1a1d
09/12/202510:47:11 PMbuy$11.3$0.34060.0024020.0000723533.19
0xfa7...d12A
0x8d...6971
09/12/202510:25:11 PMsell$587.82$0.34040.12430.000072011,726.6
0xb1b...8404
0xc6...9811
09/12/202510:24:23 PMsell$1,040.17$0.34160.220.000072273,044.48
0xb1b...8404
0x87...e5af
09/12/202510:22:59 PMsell$1,006.38$0.34360.21260.00007262,928.88
0x6bf...823f
0x9d...56c3
09/12/20257:57:23 PMsell$1,166.22$0.33910.25080.000072953,438.3
0xb1b...8404
0x42...7624
09/12/20257:57:11 PMsell$703.65$0.34060.15130.000073252,065.89
0xbbd...fd5F
0x61...76e2
09/12/20257:56:47 PMbuy$697.42$0.34260.150.000073692,035.3
0xcA7...5597
0xb4...2574
09/12/20257:55:23 PMbuy$949.26$0.34140.20410.000073422,780.42
0x5D9...DEF1
0xbf...4659
09/12/20257:55:11 PMsell$1,021.01$0.33940.21950.0000733,008.14
0xb1b...8404
0x98...ece0
09/12/20257:33:47 PMsell$502.47$0.33860.10860.000073251,483.83
0x6bf...823f
0x33...fa9f
09/12/20255:34:23 PMsell$1,003.85$0.33770.21840.000073492,971.95
0xb1b...8404
0x57...995b
09/12/20255:34:11 PMsell$516.47$0.33890.11230.000073751,523.83
0xbbd...fd5F
0x7b...6f53
09/12/20253:38:59 PMsell$45.23$0.33520.0099630.00007384134.92
0x144...b745
0xa7...c3ce
09/12/20252:25:23 PMsell$488.26$0.33690.10710.000073931,448.92
0xbbd...fd5F
0xc4...18a8
09/12/20252:02:23 PMsell$548.66$0.33610.12090.00007411,632.19
0xbbd...fd5F
0xe0...51f3
09/12/20255:48:47 AMsell$525.33$0.33680.11580.000074281,559.54
0xbbd...fd5F
0xe2...910f