WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1503
Presyo
0.00007248 WETH
TVL
$153,403.54
MKT CAP
$7.4M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.36%
Ibahagi
TXNS
37
Mga Bumili
27
Mga Nagbenta
10
Dami
11K
Telegram price alerts
Pares:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KRL:
838,628.91
Pinagsama WETH:
$13.14

KRL/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1503. Ang presyo ng KRL ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,215.18. Ang kontrata ng KRL token ay 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 na may market cap na $7,432,163.34. Ang kontrata ng liquidity pool ay 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 na may kabuuang halaga na naka-lock (TVL) na $153,403.55. Ang KRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 ay $153,403.55.

Ang kabuuang transaksyon ng KRL/WETH ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $11,215.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007248, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1503 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:45:59 AMbuy$74.98$0.15030.036130.00007248498.57
0xAbb...2303
0x6e...d1a2
03/14/20266:41:59 AMbuy$74.99$0.15020.036160.00007243499.25
0xAbb...2303
0x5b...f2f1
03/14/20266:37:47 AMbuy$74.96$0.15040.036070.00007237498.38
0xAbb...2303
0xa4...ddfa
03/13/202610:32:59 PMbuy$104.06$0.15040.050010.00007231691.65
0x1a0...F1C8
0xb8...6698
03/13/202610:31:59 PMbuy$75.05$0.15040.036040.00007225498.93
0xAbb...2303
0x8a...8dd3
03/13/202610:27:47 PMbuy$74.97$0.15040.035990.00007219498.51
0xAbb...2303
0x10...6268
03/13/202610:22:35 PMbuy$13.99$0.15060.0067060.0000721692.93
0xAbb...2303
0xb7...9251
03/13/202610:17:47 PMbuy$75$0.15070.035880.00007213497.49
0xAbb...2303
0x02...adfd
03/13/202610:13:35 PMbuy$74.99$0.15070.035850.00007208497.48
0xAbb...2303
0xdb...ca5f
03/13/202610:08:35 PMbuy$74.97$0.15040.035880.00007202498.24
0xAbb...2303
0x3c...ee14
03/13/202610:05:11 PMbuy$119.97$0.15030.057420.00007195798.07
0x1a0...F1C8
0x5d...58d6
03/13/20267:06:23 PMbuy$74.98$0.15070.035750.00007188497.39
0xAbb...2303
0x8c...38a6
03/13/20265:52:35 PMbuy$104.06$0.15040.049660.00007182691.5
0x1a0...F1C8
0x34...eb44
03/13/20265:46:59 PMbuy$75.06$0.15080.03570.00007176497.56
0xAbb...2303
0x39...76bc
03/13/20265:46:47 PMbuy$399.84$0.15050.19010.000071592,656.26
0xDc0...d3a1
0x31...1fb9
03/13/20265:43:23 PMbuy$164.06$0.15040.077850.000071391,090.49
0x1a0...F1C8
0xd1...3fbb
03/13/20265:42:47 PMbuy$75.01$0.15020.035610.00007131499.34
0xAbb...2303
0xa7...5a52
03/13/20265:36:59 PMbuy$104.18$0.1510.049150.00007125689.86
0x1a0...F1C8
0xd3...70ac
03/13/20264:25:47 PMbuy$163.6$0.15030.077410.000071151,088
0x1a0...F1C8
0xa6...0121
03/13/20263:55:35 PMbuy$751.04$0.1510.35220.000070844,972.76
0xe94...09c4
0x38...d7c3