WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREDETE-WETH pair

Presyo USD
$0.000812
Presyo
0.063422 WETH
TVL
$92,120.68
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
157%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
54K
Telegram price alerts
Pares:
0x8125dD70692Dd9605FE1676af92Fb1B469D6B6A9
KREDETE:
0x89350bAb57277fB4bd2F13fdeD4C70218d4853D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KREDETE:
55.86M
Pinagsama WETH:
$19.41

KREDETE/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng KREDETE token sa DEX Uniswap V2 ay $0.000812. Ang presyo ng KREDETE ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $53,526.75. Ang kontrata ng KREDETE token ay 0x89350bAb57277fB4bd2F13fdeD4C70218d4853D0 na may market cap na $81,207.15. Ang kontrata ng liquidity pool ay 0x8125dD70692Dd9605FE1676af92Fb1B469D6B6A9 na may kabuuang halaga na naka-lock (TVL) na $92,120.68. Ang KREDETE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREDETE/WETH na may kontrata na address 0x8125dD70692Dd9605FE1676af92Fb1B469D6B6A9 ay $92,120.68.

Ang kabuuang transaksyon ng KREDETE/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KREDETE/WETH pool ay may trading volume na $53,526.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREDETE sa WETH ay 0.0000003422, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KREDETE sa USD ay $0.000812 ngayon.

KREDETE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:48:23 AMbuy$830.46$0.0008120.350.0634221.02M
0x58b...789A
0xe3...2abf
04/14/20267:45:35 AMbuy$592.55$0.00078610.250.063316753,724.06
0x05f...05EB
0x9d...b0ac
04/14/20267:42:35 AMbuy$948.88$0.000760.40.0632031.25M
0x2e3...9c23
0x8e...8c69
04/14/20267:42:11 AMbuy$711.79$0.00073190.30.063084972,489.11
0xdCa...1aA2
0xce...c086
04/14/20267:41:35 AMsell$1,193.59$0.00073610.50270.06311.62M
0xFeD...691a
0x74...e0af
04/14/20267:37:11 AMbuy$474.77$0.00075280.20.063171630,640.98
0x2e3...9c23
0x00...958c
04/14/20267:34:23 AMbuy$594.02$0.00073530.250.063094807,803.91
0x05f...05EB
0xb5...ac89
04/14/20267:33:59 AMbuy$237.62$0.00072140.10.063036329,368.52
0x6aa...3C70
0x5b...4309
04/14/20267:31:47 AMsell$1,260.2$0.00073520.52950.0630891.71M
0x7BE...d396
0x94...25f4
04/14/20267:28:23 AMbuy$714.48$0.00074960.30.063147953,069.27
0x716...660D
0x29...af29
04/14/20267:27:59 AMsell$433.47$0.00074040.1820.063109585,462.85
0xEB3...C9E3
0x8e...3158
04/14/20267:27:35 AMsell$1,190.37$0.00076840.49950.0632251.55M
0xbeC...1Cc9
0xeb...ffb9
04/14/20267:22:35 AMbuy$357.42$0.00078780.150.063306453,693.16
0x710...0a00
0xcf...558f
04/14/20267:19:23 AMbuy$476.28$0.00077280.20.063245616,276.68
0xEB3...C9E3
0x3f...eb85
04/14/20267:16:23 AMbuy$357.25$0.00075850.150.063185470,948.32
0x58b...789A
0xcb...1813
04/14/20267:13:35 AMbuy$951.89$0.00073550.40.0630911.29M
0x7BE...d396
0x95...bbfa
04/14/20267:13:11 AMbuy$476.04$0.00071190.20.06299668,695.11
0x5fc...6A5b
0x1e...9e46
04/14/20267:12:47 AMsell$217.96$0.00070360.091540.062955309,763.91
0x909...B302
0x1e...53c2
04/14/20267:11:47 AMbuy$1,189.78$0.00069130.50.0629051.72M
0xbeC...1Cc9
0xb9...6917
04/14/20267:11:23 AMsell$709$0.00067950.29790.0628551.04M
0xA22...6FC0
0xfb...87d0