WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kpSATS-WETH pair

Presyo USD
$0.04408
Presyo
0.00001358 WETH
TVL
$6.07
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x597a1b0515bbeEe6796B89a6f403c3fD41BB626C
kpSATS:
0xdFa21ceC8A46386F5d36F4b07E18BcCcA59f425B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama kpSATS:
6.48
Pinagsama WETH:
$0.000903

kpSATS/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng kpSATS token sa DEX Uniswap V3 ay $0.04408. Ang presyo ng kpSATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng kpSATS token ay 0xdFa21ceC8A46386F5d36F4b07E18BcCcA59f425B na may market cap na $84,788.43. Ang kontrata ng liquidity pool ay 0x597a1b0515bbeEe6796B89a6f403c3fD41BB626C na may kabuuang halaga na naka-lock (TVL) na $6.08. Ang kpSATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kpSATS/WETH na may kontrata na address 0x597a1b0515bbeEe6796B89a6f403c3fD41BB626C ay $6.08.

Ang kabuuang transaksyon ng kpSATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang kpSATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kpSATS sa WETH ay 0.00001358, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 kpSATS sa USD ay $0.04408 ngayon.

kpSATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20245:45:35 PMsell$3,947.82$0.044081.210.0000135889,545.95
0x347...C8C8
0x86...a6b8
07/26/20244:55:35 PMsell$705.25$0.044410.21720.0000136815,878.35
0x0e7...cca9
0x0f...d210
07/22/202410:29:35 PMsell$749.55$0.04720.21760.0000137115,878.35
0x0e7...cca9
0x13...108e
07/22/20247:16:23 PMsell$4,305.94$0.048081.230.000013889,545.95
0x347...C8C8
0x8d...3940
07/19/202411:04:59 AMsell$563.23$0.047290.16550.000013911,908.76
0x0e7...cca9
0xe2...4707
07/18/20247:21:47 PMsell$3,188.69$0.047470.93880.0000139767,159.46
0x347...C8C8
0xc3...ed57
07/16/202411:26:59 AMsell$571.37$0.047970.16730.0000140511,908.76
0x0e7...cca9
0x50...23c2
07/15/20247:42:11 PMsell$3,236.52$0.048190.9490.0000141367,159.46
0x347...C8C8
0xee...57a9
07/13/20241:39:59 AMsell$707.81$0.044570.22560.0000142115,878.35
0x0e7...cca9
0xd9...2be8
07/12/202410:29:35 PMsell$4,000.18$0.044671.280.0000143189,545.95
0x347...C8C8
0x0d...ef63
07/08/20246:58:35 PMsell$1,027.13$0.043120.34350.0000144223,817.52
0x0e7...cca9
0x24...22d6
07/08/20246:48:59 PMsell$5,858.11$0.043611.950.00001456134,318.93
0x347...C8C8
0x9e...8754
07/02/20246:12:59 PMsell$5,675.46$0.05071.650.00001479111,932.44
0x347...C8C8
0xd9...ba0a
07/02/20246:06:35 PMsell$1,012.72$0.051020.29590.0000149119,847.94
0x0e7...cca9
0xd4...2f54
06/28/202411:41:35 AMsell$617.22$0.051580.17870.0000149411,964.01
0x0e7...cca9
0xd5...6a72
06/28/20244:21:47 AMsell$2,781.27$0.051790.80590.00001553,701.6
0x347...C8C8
0x91...b940
06/25/202411:15:47 AMsell$809.18$0.050960.23930.0000150715,876.11
0x0e7...cca9
0x39...dffa
06/25/20241:25:35 AMsell$1,936.76$0.050560.57950.0000151238,304.8
0x347...C8C8
0xb7...a847
06/23/20248:30:23 PMsell$227.61$0.052570.065680.000015174,329.4
0x028...5B99
0xfd...f260
06/21/20248:09:23 PMsell$1,547.2$0.053830.43690.000015228,739.22
0x347...C8C8
0x23...0086