WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$1.53
Presyo
0.0008047 WETH
TVL
$146,553.49
MKT CAP
$732.5K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
340
Telegram price alerts
Pares:
0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
28,549.94
Pinagsama WETH:
$53.73

KP3R/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KP3R token sa DEX Uniswap V3 ay $1.53. Ang presyo ng KP3R ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $340.09. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $732,522.76. Ang kontrata ng liquidity pool ay 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 na may kabuuang halaga na naka-lock (TVL) na $146,553.50. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 ay $146,553.50.

Ang kabuuang transaksyon ng KP3R/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $340.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.0008047, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $1.53 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20265:59:47 PMbuy$175.3$1.530.091750.0008047114.01
0xAC4...1822
0xdc...c496
02/12/202612:04:23 PMsell$79.88$1.560.040210.000786751.12
0xfc9...e535
0xf9...cb05
02/11/20267:54:11 PMsell$84.9$1.540.043450.0007955
0x43C...3699
0xd6...026e
02/11/20265:02:59 AMbuy$95.17$1.590.048130.000805959.72
0x5C7...f979
0x5c...0a50
02/10/20264:48:59 PMsell$96.18$1.60.047390.000789860
0xA1b...7f34
0x68...8bc7
02/10/20262:43:35 PMsell$71.36$1.580.035670.000793244.96
0x1a9...832D
0x78...8566
02/10/20267:33:23 AMsell$131.59$1.60.065370.000797281.99
0x200...da4A
0xfc...f02f
02/10/20266:32:47 AMsell$63.46$1.630.031090.000801138.8
0xF50...ee1D
0xd8...eef4
02/10/20261:17:59 AMsell$5.54$1.690.0026260.00080253.27
0x42F...d6B2
0xcb...6ca4
02/10/20261:08:35 AMbuy$199.81$1.710.094830.000815116.35
0x661...E3f3
0x48...487c
02/10/20261:05:47 AMbuy$92.76$1.70.044160.000809454.55
0xAC4...1822
0x51...8024
02/09/20261:08:47 AMsell$1.9$1.640.00091430.00079151.15
0x1C5...9790
0x5d...1c64
02/09/20261:08:47 AMsell$5.9$1.640.0028380.00079173.58
0xF07...2d88
0x27...f1ad
02/08/20264:52:23 PMsell$23.49$1.650.011260.000792314.22
0x105...3578
0xf9...4a19
02/08/20263:40:35 PMsell$47.7$1.670.022560.000793628.42
0xcB6...6348
0xdc...cfaf
02/08/202610:50:47 AMsell$31.54$1.660.015030.000795118.9
0x834...5713
0x69...0414
02/08/20268:42:23 AMsell$16.94$1.680.0080170.000796110.07
0x99A...e5c2
0xb5...addf
02/08/20263:32:23 AMsell$10.96$1.660.005250.00079666.59
0x555...C35b
0x5d...2a43
02/07/20267:31:35 PMsell$52.24$1.660.025040.000797831.38
0xe75...6B0D
0x44...40dc
02/06/20265:53:35 PMsell$173.21$1.650.083910.0008022104.6
0xE22...b5B9
0xba...6e9c