WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$1.05
Presyo
0.0005112 WETH
TVL
$203,795.84
MKT CAP
$504.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
35,018.84
Pinagsama WETH:
$49.72

KP3R/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng KP3R token sa DEX Uniswap V3 ay $1.05. Ang presyo ng KP3R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $30.62. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $504,472.47. Ang kontrata ng liquidity pool ay 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 na may kabuuang halaga na naka-lock (TVL) na $203,795.84. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 ay $203,795.84.

Ang kabuuang transaksyon ng KP3R/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $30.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.0005112, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $1.05 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20264:36:23 PMbuy$30.62$1.050.014810.000511228.97
0xbdd...3873
0xb4...aa86
03/25/20261:33:59 PMsell$54.88$1.090.025070.000501450
0xBD6...b817
0x50...56ef
03/25/20261:29:11 PMsell$204.97$1.10.093930.0005052185.92
0xBD6...b817
0x02...5778
03/24/20268:14:23 PMbuy$3.86$1.090.0018250.00051843.52
0xae2...aE13
0x95...5cf5
03/24/20261:58:47 PMsell$79.59$1.080.037260.000509373.16
0x33a...02F2
0xaa...1bc5
03/20/20267:29:59 PMbuy$25.96$1.10.012210.000520423.47
0x33a...02F2
0x20...3393
03/20/20264:26:47 PMbuy$138.28$1.10.064670.0005179124.86
0xBD6...b817
0x31...b209
03/20/202612:31:35 AMsell$89.08$1.080.041570.000506982.01
0x200...da4A
0x6f...3a9a
03/19/20265:16:11 PMbuy$5.21$1.090.0024750.00051854.77
0xD07...6727
0xad...ac2e
03/19/20262:07:59 PMsell$17.39$1.080.0081530.000508416.03
0xE38...7c46
0x89...f365
03/19/202610:55:59 AMsell$90.95$1.10.041810.0005181.99
0x200...da4A
0x69...2cdf
03/19/20264:08:11 AMbuy$306.17$1.130.1390.0005172268.76
0xA0b...70b8
0xd8...b6f0
03/19/20263:10:35 AMbuy$39.7$1.120.017990.000512135.14
0xe75...6B0D
0x3b...b90b
03/18/20266:55:59 PMbuy$1.08$1.110.00049650.00051150.9705
0x06F...Df72
0x28...a5f4
03/18/20266:38:23 PMbuy$103.42$1.120.046960.0005192.07
0xF7B...bda0
0x64...ec6b
03/18/20266:38:23 PMsell$229.36$1.10.10410.0005017207.59
0xb1b...8404
0xae...ebec
03/18/20263:18:23 PMbuy$24.99$1.120.011430.000514922.2
0xAbb...2303
0x84...340a
03/18/20263:14:47 PMbuy$32.02$1.120.014680.00051428.57
0x1a0...F1C8
0xdf...6f72
03/18/20262:31:11 PMsell$234.13$1.120.10550.0005067208.32
0x000...ECA1
0x4f...60e2
03/18/20261:53:23 AMbuy$6.99$1.20.0030090.00052045.78
0xAbb...2303
0xca...73e7