WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$1.01
Presyo
0.0003704 WETH
TVL
$171,766.09
MKT CAP
$492.4K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
187
Telegram price alerts
Pares:
0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
40,276.05
Pinagsama WETH:
$47.53

KP3R/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng KP3R token sa DEX Uniswap V3 ay $1.01. Ang presyo ng KP3R ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $186.60. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $492,423.93. Ang kontrata ng liquidity pool ay 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 na may kabuuang halaga na naka-lock (TVL) na $171,766.10. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 ay $171,766.10.

Ang kabuuang transaksyon ng KP3R/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $186.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.0003704, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $1.01 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20262:09:35 PMsell$83.91$1.010.030510.000370482.36
0x915...3Ffa
0xa3...679f
09/22/202610:27:47 AMsell$18.27$1.010.006670.000371417.95
0x6F6...FE97
0x9b...ede2
09/22/20267:23:11 AMsell$18.61$1.010.0068290.000371818.36
0x979...24F9
0x17...68c2
09/21/20263:21:47 PMsell$65.79$1.010.024040.000372764.52
0xae2...aE13
0x3f...354c
09/21/20262:32:47 AMsell$20.76$0.99290.007810.000373520.9
0x979...24F9
0xae...0288
09/21/20262:21:59 AMsell$14.39$0.9960.0054040.000373914.45
0x979...24F9
0x80...9314
09/21/202612:15:47 AMsell$24.3$10.0090660.000374324.21
0x000...544B
0xbb...fa1f
09/20/20265:38:23 PMsell$1.95$0.98580.00074390.00037461.98
0x9b7...4B14
0x03...07ef
09/20/20265:34:11 PMsell$0.983$0.9830.00037460.00037461
0x5E9...9890
0xa2...6af6
09/20/20263:36:59 PMsell$17.84$0.97390.0068680.000374818.32
0xe75...6B0D
0x6b...5cde
09/20/20263:34:47 PMbuy$197.55$0.98770.07610.0003805200
0x302...DaB4
0xb0...5c2e
09/18/20269:17:11 AMsell$0.4192$0.93160.00016690.00037080.45
0x1aD...6cda
0xb4...b2d4
09/17/20265:01:47 AMbuy$21.98$0.92370.0090.000378123.79
0xAcB...0191
0x71...7c45
09/16/20265:08:59 PMbuy$0.4079$0.90650.000170.00037790.45
0x1aD...6cda
0x0c...2ebc
09/15/20268:58:35 PMsell$461.9$0.90370.19190.0003756511.08
0x954...94c7
0xdd...5241
09/15/20268:36:11 PMsell$17.82$0.91440.0074290.000381219.49
0x0Bd...f786
0xef...3e37
09/13/202610:28:47 PMsell$13.38$0.94470.0054060.000381514.16
0x000...544B
0xc9...887a
09/13/20261:34:35 PMsell$36.23$0.9440.014660.000382138.38
0xda2...5498
0x4d...ee03
09/11/20267:02:23 PMsell$20.45$0.96980.0080710.000382721.08
0x000...544B
0xf5...20d6
09/11/20266:26:47 PMsell$18.9$0.9750.0074280.000383119.38
0xfc9...e535
0x28...071a