WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$3.9
Presyo
0.0009368 WETH
TVL
$335,448.66
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
252
Telegram price alerts
Pares:
0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
26,462.46
Pinagsama WETH:
$55.76

KP3R/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng KP3R token sa DEX Uniswap V3 ay $3.9. Ang presyo ng KP3R ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $252.22. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $1,852,164.79. Ang kontrata ng liquidity pool ay 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 na may kabuuang halaga na naka-lock (TVL) na $335,448.67. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 ay $335,448.67.

Ang kabuuang transaksyon ng KP3R/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $252.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.0009368, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $3.9 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202512:16:23 PMsell$74.39$3.90.017860.000936819.07
0x000...ECA1
0x39...b00e
10/27/20256:20:23 AMsell$60.51$3.960.014320.000938215.27
0x7cc...8BA6
0xbf...7cce
10/26/202510:52:47 PMsell$75.68$3.890.018250.000939719.43
0xb1b...8404
0xb3...abff
10/26/202512:32:23 PMsell$41.61$3.820.010240.000940910.89
0x000...ECA1
0x47...0027
10/26/202512:26:11 AMsell$0.5939$3.730.00014980.00094140.1591
0x3cd...27dc
0xf8...e52f
10/25/20257:07:59 PMsell$112.2$3.740.028270.000942630
0x838...9975
0x6a...e093
10/25/20256:37:35 PMsell$111.33$3.740.028080.000945129.72
0xDA5...5Bef
0xaa...89e8
10/25/20256:31:59 PMsell$126.96$3.740.032090.000947733.86
0xDA5...5Bef
0x70...e4ba
10/25/20253:25:11 PMsell$15.17$3.750.003840.00094934.04
0xae2...aE13
0x28...0581
10/24/20257:47:11 PMsell$474.53$3.760.12040.0009547126.17
0xDA5...5Bef
0x8c...3612
10/24/20257:17:11 AMsell$44.23$3.80.011150.000960511.61
0x000...9a82
0xa1...ec9f
10/24/20256:59:59 AMbuy$1,149.75$3.860.290.0009758297.18
0x8FB...37B6
0x17...d008
10/24/20256:59:59 AMsell$360.69$3.820.090970.00096594.26
0x000...C5a7
0xef...1c5a
10/24/20256:55:47 AMbuy$198.23$3.80.050.000960752.04
0xDc0...d3a1
0x2d...5861
10/23/20258:59:23 PMbuy$100.2$3.660.026180.000957427.35
0xd02...0f76
0x33...c6da
10/23/20258:24:47 PMbuy$179.7$3.680.046560.000954248.79
0x489...B6d0
0x66...e59f
10/23/20252:50:47 PMbuy$39.72$3.640.010370.000951710.89
0x485...94d9
0x49...2545
10/23/20259:06:59 AMbuy$100.55$3.70.025760.000950127.11
0x49c...aEBD
0x54...46ec
10/23/20257:02:59 AMbuy$47.58$3.690.01220.000948412.86
0xaEE...7C6B
0x56...d42c
10/23/20256:57:11 AMbuy$90.24$3.690.023140.000946924.44
0x489...B6d0
0xcb...228d