WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KPOP-WETH pair

Presyo USD
$0.0006579
Presyo
0.06221 WETH
TVL
$449,672.97
MKT CAP
$5.3M
5m
0%
1h
-5.54%
4h
-23.09%
24h
32,410%
Ibahagi
TXNS
2K
Mga Bumili
846
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x21060E3dE5d324933D1471AA1a5ce8409CaC47cF
KPOP:
0xea36Af87Df952fd4c9A05Cd792d370909Bbda8DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KPOP:
343.89M
Pinagsama WETH:
$75.07

KPOP/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng KPOP token sa DEX Uniswap V3 ay $0.0006579. Ang presyo ng KPOP ay pataas 32,410% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2161 trades na may dami ng kalakalan na $2,988,208.68. Ang kontrata ng KPOP token ay 0xea36Af87Df952fd4c9A05Cd792d370909Bbda8DB na may market cap na $5,263,723.23. Ang kontrata ng liquidity pool ay 0x21060E3dE5d324933D1471AA1a5ce8409CaC47cF na may kabuuang halaga na naka-lock (TVL) na $449,672.97. Ang KPOP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KPOP/WETH na may kontrata na address 0x21060E3dE5d324933D1471AA1a5ce8409CaC47cF ay $449,672.97.

Ang kabuuang transaksyon ng KPOP/WETH ay 2161 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 1315 ang mga sales transactions.

Ang KPOP/WETH pool ay may trading volume na $2,988,208.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KPOP sa WETH ay 0.000000221, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KPOP sa USD ay $0.0006579 ngayon.

KPOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20258:46:23 AMsell$33.67$0.00065790.011310.0622151,175.61
0x033...3953
0xd8...ac12
07/15/20258:44:11 AMsell$328.55$0.00065910.11030.062214498,480.25
0x0fF...0b00
0x12...e568
07/15/20258:44:11 AMsell$328.55$0.00065910.11030.062214498,480.25
0x0fF...0b00
0x12...e568
07/15/20258:38:47 AMsell$3,401.9$0.00067011.140.0622525.08M
0x72a...4E4F
0xd6...335a
07/15/20258:33:23 AMsell$237.55$0.00067950.080040.062289349,559.58
0x74C...6657
0xc6...9587
07/15/20258:22:23 AMbuy$35.06$0.00068510.01180.06230551,175.61
0x033...3953
0xbd...8004
07/15/20258:22:11 AMbuy$297.15$0.00068410.10.062302434,339.07
0x4b8...1cFf
0xd4...8bed
07/15/20258:21:47 AMbuy$891.57$0.00068050.30.062291.31M
0xfAb...1960
0x23...9fa4
07/15/20258:21:35 AMbuy$891.57$0.00067510.30.0622711.32M
0x0D6...0d36
0x02...3a3a
07/15/20258:16:11 AMbuy$2,082.82$0.00066680.70.0622413.12M
0x0D9...71b3
0x3f...5502
07/15/20258:14:11 AMbuy$99.66$0.00066080.033460.062219150,804.26
0x035...e5D8
0x71...e1e0
07/15/20258:13:35 AMbuy$5,926.47$0.00064271.990.0621589.22M
0x944...bbB5
0x38...eb8e
07/15/20258:13:23 AMsell$1,073.79$0.00062470.36050.0620971.72M
0xD72...8461
0x0e...e052
07/15/20258:08:23 AMbuy$2,964.42$0.00062310.9950.0620914.76M
0x66D...E2F8
0x8a...4950
07/15/20258:08:23 AMbuy$419.81$0.00061330.14090.062058684,495.8
0x82c...3a1C
0xb4...f9cf
07/15/20258:08:23 AMsell$3,955.8$0.00061981.320.062086.38M
0x674...F09e
0x56...d78a
07/15/20258:08:23 AMsell$7,508.42$0.00065362.520.06219411.49M
0x1e0...d2aa
0x44...1521
07/15/20257:58:59 AMsell$678.69$0.00067860.22770.0622771,000,000
0x420...8Dad
0x9e...132e
07/15/20257:56:35 AMsell$89.34$0.0006810.029980.062285131,194.08
0x03c...0951
0x1e...9f62
07/15/20257:54:11 AMbuy$1,069.65$0.00068210.3590.0622891.57M
0x6AB...bAf1
0x12...5673