WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Konnex-WETH pair

Presyo USD
$0.061599
Presyo
0.0107636 WETH
TVL
$53,085.47
MKT CAP
$160K
5m
0%
1h
13.82%
4h
61.14%
24h
1,593%
Ibahagi
TXNS
158
Mga Bumili
105
Mga Nagbenta
53
Dami
103K
Telegram price alerts
Pares:
0x287454F9a238C646656D110FFd601C180814f1A1
Konnex:
0x5C0698DbDFd496B032f7f3B23d8A97b5bE9E9a0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Konnex:
161.66B
Pinagsama WETH:
$12.66

Konnex/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng Konnex token sa DEX Uniswap V2 ay $0.0000001599. Ang presyo ng Konnex ay pataas 1,593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $102,533.59. Ang kontrata ng Konnex token ay 0x5C0698DbDFd496B032f7f3B23d8A97b5bE9E9a0d na may market cap na $159,999.24. Ang kontrata ng liquidity pool ay 0x287454F9a238C646656D110FFd601C180814f1A1 na may kabuuang halaga na naka-lock (TVL) na $53,085.48. Ang Konnex/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Konnex/WETH na may kontrata na address 0x287454F9a238C646656D110FFd601C180814f1A1 ay $53,085.48.

Ang kabuuang transaksyon ng Konnex/WETH ay 158 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Konnex/WETH pool ay may trading volume na $102,533.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Konnex sa WETH ay 0.00000000007636, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Konnex sa USD ay $0.0000001599 ngayon.

Konnex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:39:23 AMbuy$754.09$0.0615990.35990.01076364.71B
0x100...Fff9
0x76...65aa
04/01/20261:30:11 AMbuy$611.32$0.0615210.29110.01072444.02B
0x2A5...1558
0xf7...9967
04/01/20261:20:59 AMbuy$574.51$0.0614530.27330.01069123.95B
0x36f...D111
0x82...b471
04/01/20261:11:35 AMsell$1,251.43$0.0614190.62360.01067358.82B
0x8F2...6D7D
0x23...a0eb
04/01/20261:02:23 AMbuy$625.2$0.0615420.29650.01073134.05B
0xbe7...2a5A
0x44...c7f4
04/01/202612:52:11 AMbuy$744.38$0.0614610.35290.0106935.09B
0x69C...f260
0x9f...44fc
04/01/202612:42:47 AMsell$0.00001044$0.0614050.084970.010668874.31
0x026...D4Ed
0xfc...47d1
04/01/202612:42:47 AMbuy$0.000105$0.0614140.0750.0106728743.12
0x026...D4Ed
0xfc...47d1
04/01/202612:42:11 AMbuy$838.54$0.0613650.39920.01064996.14B
0x8F2...6D7D
0x7b...48c9
04/01/202612:32:47 AMsell$261.53$0.0613240.12450.01063091.97B
0xD27...1445
0xa8...3ac3
04/01/202612:23:23 AMbuy$476.43$0.061320.22690.0106293.61B
0xD27...1445
0x39...ed75
04/01/202612:14:11 AMbuy$457.67$0.0612710.21770.01060463.6B
0x7e8...0c2F
0x6c...6677
04/01/202612:04:47 AMbuy$276.02$0.0612340.1310.01058582.24B
0x6E4...3f1D
0xdd...9605
03/31/202611:55:35 PMbuy$531.05$0.061190.25230.01056544.46B
0xF22...3608
0x6c...900b
03/31/202611:46:23 PMsell$795.66$0.0611950.37830.01056866.65B
0x7e8...0c2F
0x60...1e03
03/31/202611:38:35 PMbuy$2,747.08$0.0612431.160.010590722.09B
0xfCD...7bD4
0x30...9b87
03/31/202611:26:23 PMsell$1,342.85$0.0799050.68210.010471813.56B
0x6E4...3f1D
0xf2...a0bc
03/31/202611:18:23 PMbuy$1.88$0.0611380.00089460.010541316.53M
0x984...A2B0
0xf3...c899
03/31/202611:16:47 PMbuy$1,139.73$0.0610760.54370.010513210.59B
0x630...3d50
0xa0...0300
03/31/202611:07:35 PMsell$1,073.08$0.0610180.53740.010485310.54B
0xF22...3608
0xaa...5c65