WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOL-WETH pair

Presyo USD
$0.05622
Presyo
0.00001257 WETH
TVL
$388,985.73
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
82,281%
Ibahagi
TXNS
118
Mga Bumili
117
Mga Nagbenta
1
Dami
191K
Telegram price alerts
Pares:
0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144
KOL:
0x8F4afb6DA205FC97Ec82543A82F77534e3f4e738
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOL:
3.45M
Pinagsama WETH:
$43.61

KOL/WETH price stats sa Ethereum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng KOL token sa DEX Uniswap V3 ay $0.05622. Ang presyo ng KOL ay pataas 82,281% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $190,949.53. Ang kontrata ng KOL token ay 0x8F4afb6DA205FC97Ec82543A82F77534e3f4e738 na may market cap na $5,622,770.76. Ang kontrata ng liquidity pool ay 0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144 na may kabuuang halaga na naka-lock (TVL) na $388,985.73. Ang KOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOL/WETH na may kontrata na address 0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144 ay $388,985.73.

Ang kabuuang transaksyon ng KOL/WETH ay 118 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOL/WETH pool ay may trading volume na $190,949.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOL sa WETH ay 0.00001257, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.05622 ngayon.

KOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20256:03:47 PMsell$9.24$0.056220.0020670.00001257164.48
0xdDC...4f4b
0x40...88da
09/19/20253:46:59 PMbuy$9.29$0.056520.002080.00001264164.48
0x0e6...d9f2
0xaa...673c
09/19/202511:49:11 AMbuy$4.52$0.057210.0010.0000126479.06
0xa6B...5962
0x43...834f
09/19/202511:49:11 AMbuy$4.52$0.05720.0010.0000126479.07
0xa13...f9f1
0x32...a881
09/19/202511:47:59 AMbuy$4.52$0.05720.0010.0000126479.08
0xB57...97d8
0xae...ee68
09/19/202511:47:59 AMbuy$4.52$0.05720.0010.0000126479.08
0x21E...dB75
0xff...f08a
09/19/202511:47:59 AMbuy$4.52$0.05720.0010.0000126479.07
0xBbD...AEc9
0xd6...8fb7
09/19/202511:47:59 AMbuy$4.52$0.057190.0010.0000126479.09
0x506...cc66
0x57...b485
09/19/202511:47:59 AMbuy$4.52$0.05720.0010.0000126479.08
0xe6E...e8d5
0x10...0868
09/19/202511:46:59 AMbuy$4.52$0.057190.0010.0000126479.09
0x4fB...4c06
0xb5...9982
09/19/202511:46:35 AMbuy$4.52$0.057190.0010.0000126479.09
0x93D...095C
0x44...1f3d
09/19/202511:46:23 AMbuy$4.52$0.057180.0010.0000126479.1
0x220...56F5
0xcc...ec22
09/19/202511:46:23 AMbuy$4.52$0.057190.0010.0000126479.1
0x72c...7ea1
0xea...b684
09/19/202511:46:23 AMbuy$4.52$0.057180.0010.0000126479.1
0xcdA...c06B
0x28...3548
09/19/202511:46:23 AMbuy$4.52$0.057180.0010.0000126479.11
0xfD6...EF41
0x9e...6c54
09/19/202511:45:47 AMbuy$4.52$0.057170.0010.0000126379.12
0xBd1...A0F1
0xac...32d0
09/19/202511:45:47 AMbuy$4.52$0.057170.0010.0000126379.12
0xcE5...4d1A
0xfb...7741
09/19/202511:45:47 AMbuy$4.52$0.057170.0010.0000126379.11
0x496...8e6c
0x84...2cf8
09/19/202511:44:47 AMbuy$4.52$0.057180.0010.0000126379.12
0x279...f261
0x86...6843
09/19/202511:44:35 AMbuy$4.52$0.057190.0010.0000126379.13
0x033...Ba46
0xfb...1411