WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOL-WETH pair

Presyo USD
$0.0008912
Presyo
0.062045 WETH
TVL
$92,832.03
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144
KOL:
0x8F4afb6DA205FC97Ec82543A82F77534e3f4e738
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOL:
92.81M
Pinagsama WETH:
$2.32

KOL/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng KOL token sa DEX Uniswap V3 ay $0.0008912. Ang presyo ng KOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOL token ay 0x8F4afb6DA205FC97Ec82543A82F77534e3f4e738 na may market cap na $89,122.00. Ang kontrata ng liquidity pool ay 0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144 na may kabuuang halaga na naka-lock (TVL) na $92,832.03. Ang KOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOL/WETH na may kontrata na address 0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144 ay $92,832.03.

Ang kabuuang transaksyon ng KOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOL sa WETH ay 0.0000002045, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.0008912 ngayon.

KOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20259:30:47 AMsell$74,290.95$0.000891217.050.06204583.36M
0x2fe...935f
0x17...1860
10/08/20258:38:35 AMbuy$45,339.93$0.00484110.10.0510789.36M
0x2fe...935f
0x71...2cc1
10/08/20258:37:47 AMbuy$0.1884$0.0022340.000041970.06497684.34
0xE20...1D02
0xa9...f613
10/08/20258:36:11 AMbuy$22,443.49$0.000942950.062123.8M
0x2fe...935f
0x5a...94ca
10/08/20258:34:59 AMbuy$8,913.98$0.000178820.07401249.85M
0x2fe...935f
0xa6...f9d8
10/08/20258:34:23 AMbuy$44.83$0.000080890.010.071804554,244.36
0x2fe...935f
0x6c...0d79
10/06/20256:10:47 AMbuy$19.55$0.00008140.0042950.071788240,180.59
0x1A3...6188
0xe9...6bd3
10/06/20256:03:47 AMsell$36.16$0.000080930.0079620.071781446,860.64
0xe14...0565
0xe0...6c67
10/06/20256:03:47 AMbuy$35.93$0.000080420.0079110.07177446,860.83
0xe14...0565
0x4e...9c51
10/06/20256:03:47 AMbuy$46.28$0.000081310.010180.07179569,179.8
0x3cc...69dD
0xd9...a631
10/04/20256:11:59 AMsell$185,821.13$0.00208441.160.06461789.16M
0x2fe...935f
0xaa...de96
10/02/20254:21:59 AMbuy$104,989.32$0.02361240.0553984.45M
0x2fe...935f
0x84...17b5
10/02/20254:21:23 AMbuy$44,183$0.00485210.10.0511099.1M
0x2fe...935f
0xab...27eb
10/02/20254:20:47 AMbuy$22,310.23$0.00095425.10.06218123.38M
0x2fe...935f
0x67...2805
10/02/20254:20:11 AMbuy$9,242.28$0.00017632.10.07400752.4M
0x2fe...935f
0x7f...540a
10/02/20254:19:23 AMbuy$4.37$0.000076320.0010.07174457,322.74
0x2fe...935f
0x87...6373
10/01/20259:37:47 AMsell$51.02$0.000075170.011840.071745678,719.04
0xfFB...c739
0x4f...d60c
10/01/202512:39:23 AMbuy$16.16$0.000073290.0038920.071764220,550
0xd93...f472
0xbf...b1f6
09/30/20258:42:11 PMbuy$7.38$0.000072970.001780.071758101,220.47
0xe93...D950
0xb6...7890
09/30/20256:43:23 PMbuy$14.04$0.00007180.0034290.071753195,630.65
0xfFB...c739
0xe7...6929