WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-WETH pair

Presyo USD
$0.04287
Presyo
0.00001091 WETH
TVL
$43,180.36
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
263
Telegram price alerts
Pares:
0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1
KOIN:
0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOIN:
493,534.65
Pinagsama WETH:
$5.6

KOIN/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap V3 ay $0.04287. Ang presyo ng KOIN ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $263.40. Ang kontrata ng KOIN token ay 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae na may market cap na $127,731.56. Ang kontrata ng liquidity pool ay 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 na may kabuuang halaga na naka-lock (TVL) na $43,180.36. Ang KOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/WETH na may kontrata na address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 ay $43,180.36.

Ang kabuuang transaksyon ng KOIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOIN/WETH pool ay may trading volume na $263.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa WETH ay 0.00001091, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.04287 ngayon.

KOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:08:11 AMsell$52.28$0.042870.013310.000010911,219.48
0xDf8...b40C
0xb7...528c
10/17/20259:12:35 PMsell$42.97$0.042570.011060.000010961,009.33
0xae2...aE13
0xcb...5fb5
10/17/20257:17:35 PMsell$43.3$0.042410.011240.000011011,020.91
0xae2...aE13
0x66...c3b3
10/17/20257:54:59 AMbuy$124.84$0.041760.032970.000011032,989.19
0xFfA...027e
0x24...4da9
10/17/20256:32:11 AMbuy$51.44$0.042410.013260.000010931,212.91
0xFfA...027e
0xd4...87d4
10/17/20251:08:23 AMsell$51.61$0.042950.013060.000010871,201.56
0xDf8...b40C
0xa7...39a7
10/16/20257:32:47 PMbuy$54.82$0.04240.014130.000010931,292.78
0xae2...aE13
0x88...56f4
10/16/20253:57:35 PMbuy$133.2$0.042450.033990.000010833,137.66
0xfc9...e535
0x64...bcbc
10/16/202510:56:23 AMsell$35.6$0.043380.0087980.00001072820.7
0xae2...aE13
0x1f...b0c4
10/16/20252:55:59 AMsell$40.5$0.043390.010040.00001075933.31
0xfc9...e535
0x38...011b
10/15/20259:10:59 PMbuy$44.58$0.042980.011220.000010821,037.25
0x2e6...55F2
0x64...747b
10/15/20254:44:47 PMbuy$67.09$0.042950.016810.000010761,562.24
0xFfA...027e
0x52...72f1
10/15/20252:46:11 PMbuy$85.46$0.043150.021160.000010681,980.46
0xFfA...027e
0x03...5376
10/15/202511:43:47 AMbuy$50.2$0.043470.012260.000010611,154.67
0x000...504D
0x9f...517a
10/15/20258:34:23 AMsell$78.08$0.044510.018530.000010561,754.34
0xae2...aE13
0xbf...e0b9
10/14/20257:21:35 PMsell$52.17$0.044040.012590.000010631,184.52
0xFfA...027e
0xa4...261c
10/14/20254:15:59 PMsell$109.11$0.043950.026590.000010712,482.71
0xae2...aE13
0x3a...286b
10/14/202511:59:35 AMbuy$4.48$0.042930.001130.00001082104.45
0xd08...a2e3
0x7f...4a4a
10/14/20258:03:47 AMbuy$64.57$0.042770.016290.000010791,509.57
0xFfA...027e
0xbb...1424
10/14/20256:40:35 AMbuy$61.8$0.043050.015390.000010721,435.31
0xFfA...027e
0x84...acf8