WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-WETH pair

Presyo USD
$0.04019
Presyo
0.00001583 WETH
TVL
$33,454.74
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1
KOIN:
0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOIN:
410,114.46
Pinagsama WETH:
$6.68

KOIN/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap V3 ay $0.04019. Ang presyo ng KOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $59.64. Ang kontrata ng KOIN token ay 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae na may market cap na $119,770.07. Ang kontrata ng liquidity pool ay 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 na may kabuuang halaga na naka-lock (TVL) na $33,454.75. Ang KOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/WETH na may kontrata na address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 ay $33,454.75.

Ang kabuuang transaksyon ng KOIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOIN/WETH pool ay may trading volume na $59.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa WETH ay 0.00001583, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.04019 ngayon.

KOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:53:23 AMbuy$59.63$0.040190.023480.000015831,483.52
0xFfA...027e
0x8e...6af0
07/03/20256:26:59 AMsell$36.72$0.040790.014140.00001571900.25
0xFfA...027e
0x2a...7ec8
07/02/20256:38:59 PMsell$90.1$0.040780.034970.000015832,209.09
0xFfA...027e
0xe6...9e45
07/02/20253:56:59 PMsell$127.97$0.040020.051310.000016043,197.39
0xa32...D1A2
0x1c...1432
07/02/20256:57:47 AMsell$34.85$0.039670.014240.00001621878.48
0xae2...aE13
0x82...9fc9
07/01/202510:58:59 PMbuy$45.4$0.039260.018840.000016291,156.46
0xFfA...027e
0xff...2587
07/01/20251:58:59 PMbuy$177.05$0.039240.072490.000016064,511.25
0x235...809C
0x35...0e35
07/01/202512:28:59 PMbuy$289.05$0.038150.11810.000015597,574.95
0xC78...1041
0xb0...864b
06/30/202510:16:11 AMbuy$66.28$0.037420.026990.000015241,771.24
0xfc9...e535
0x72...ea1f
06/30/202512:25:11 AMsell$49.66$0.037990.019780.000015131,306.99
0xFfA...027e
0x05...0925
06/29/202510:40:23 PMsell$63.43$0.037920.02550.000015241,672.79
0xFfA...027e
0xbc...51fc
06/29/202511:42:59 AMsell$20.08$0.037640.0081790.00001532533.68
0xa32...D1A2
0x97...e70f
06/26/202511:06:35 PMbuy$53.8$0.037170.022260.000015381,447.42
0x000...40E8
0xe2...3871
06/26/20254:38:59 AMsell$1.06$0.037840.00042710.0000152328.02
0x4AC...bFD7
0x6b...38b0
06/26/20251:37:11 AMsell$87.28$0.037820.035370.000015322,307.8
0xe75...6B0D
0x3c...a08b
06/23/202511:22:23 PMsell$111.93$0.037560.046260.000015522,979.74
0xFfA...027e
0x62...4cd5
06/23/20258:47:11 PMsell$152.46$0.037210.064720.000015794,096.62
0xae2...aE13
0xdb...4d55
06/23/20257:07:23 AMsell$46.85$0.03630.020660.000016011,290.56
0xFfA...027e
0x62...a976
06/23/202512:43:23 AMsell$51.38$0.036130.022920.000016111,422.06
0xae2...aE13
0xae...a5be
06/22/20253:26:23 PMbuy$118.68$0.035390.054110.000016133,353.33
0xFfA...027e
0x20...5150