WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-WETH pair

Presyo USD
$0.04707
Presyo
0.00001045 WETH
TVL
$48,434.79
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
133
Telegram price alerts
Pares:
0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1
KOIN:
0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOIN:
503,905.97
Pinagsama WETH:
$5.49

KOIN/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap V3 ay $0.04707. Ang presyo ng KOIN ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $133.02. Ang kontrata ng KOIN token ay 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae na may market cap na $140,246.73. Ang kontrata ng liquidity pool ay 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 na may kabuuang halaga na naka-lock (TVL) na $48,434.80. Ang KOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/WETH na may kontrata na address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 ay $48,434.80.

Ang kabuuang transaksyon ng KOIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOIN/WETH pool ay may trading volume na $133.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa WETH ay 0.00001045, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.04707 ngayon.

KOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20256:43:47 PMbuy$73.76$0.047070.016380.000010451,566.96
0xFfA...027e
0x9c...b24e
09/15/20258:35:47 AMbuy$59.26$0.04740.012990.000010391,250.02
0xe75...6B0D
0xd8...fdea
09/14/20254:35:35 PMbuy$1.37$0.047710.00030.0000103728.92
0xf70...dbEF
0xaf...5df9
09/14/20252:38:35 PMbuy$50.83$0.047720.011020.000010351,065.06
0xFfA...027e
0x99...c04b
09/13/20253:45:11 PMbuy$65.22$0.047980.013990.00001031,359.16
0xfc9...e535
0xcc...08fc
09/13/20253:49:23 AMsell$51.74$0.048620.010880.000010231,064.12
0xae2...aE13
0x46...372f
09/12/202510:29:35 PMsell$70.49$0.048540.014930.000010281,451.99
0xFfA...027e
0x6f...fe22
09/12/20258:39:23 PMsell$63.91$0.048050.013750.000010341,329.96
0xFfA...027e
0x4d...a8c7
09/12/20255:35:23 PMsell$86.56$0.047820.018830.00001041,810.04
0xae2...aE13
0x94...96c5
09/12/202512:51:59 AMsell$60.45$0.047340.013370.000010471,276.97
0xFfA...027e
0x77...00f3
09/12/202512:39:59 AMsell$39.5$0.046940.0088490.00001051841.5
0xFfA...027e
0x35...b847
09/11/20256:59:23 AMsell$39.06$0.046740.0088170.00001055835.67
0xFfA...027e
0x97...bdcb
09/11/20254:20:23 AMsell$40.95$0.046620.0093020.00001058878.5
0xFfA...027e
0xc1...097e
09/11/20251:14:35 AMsell$43.22$0.046430.0098910.00001062930.76
0xFfA...027e
0x0e...b0d7
09/09/20256:16:23 AMsell$36.96$0.046220.0085290.00001066799.76
0xFfA...027e
0xe3...f06e
09/08/202510:02:23 AMsell$220.36$0.046560.051040.000010784,732.72
0xDf8...b40C
0x5c...5eaf
09/07/20255:05:59 AMsell$0.3416$0.046810.000079470.000010897.29
0x3F3...469b
0x11...1aa9
09/06/20253:12:59 PMbuy$39.03$0.046860.0091090.00001093832.85
0xFfA...027e
0xf4...cb5a
09/06/20251:26:23 AMsell$375.27$0.047640.08690.000011037,877.22
0x25D...425a
0xbf...99d8
09/05/20252:50:47 PMbuy$119.13$0.048030.027830.000011222,480.18
0xFfA...027e
0x3b...1c22