WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-WETH pair

Presyo USD
$0.1398
Presyo
0.00004957 WETH
TVL
$8.49
MKT CAP
$416.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1
KOIN:
0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOIN:
30.62
Pinagsama WETH:
$0.001494

KOIN/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap V3 ay $0.1398. Ang presyo ng KOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOIN token ay 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae na may market cap na $416,706.23. Ang kontrata ng liquidity pool ay 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 na may kabuuang halaga na naka-lock (TVL) na $8.50. Ang KOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/WETH na may kontrata na address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 ay $8.50.

Ang kabuuang transaksyon ng KOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa WETH ay 0.00004957, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.1398 ngayon.

KOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202511:41:59 PMsell$0.06914$0.13980.00002450.000049570.4943
0x078...0582
0x64...1d5d
11/26/20251:50:11 PMbuy$2.31$0.069030.00078970.0000235533.52
0xeB9...a0B1
0x98...6443
10/24/20254:02:59 PMbuy$53.48$0.042310.013790.000010911,263.87
0xFfA...027e
0x60...2f10
10/24/20254:53:23 AMsell$28.36$0.043060.0071370.00001083658.69
0xFfA...027e
0x3d...ec83
10/24/20254:36:11 AMsell$39.44$0.043020.0099650.00001087916.73
0xFfA...027e
0xfe...b28c
10/24/20254:28:47 AMsell$29.27$0.042490.0075110.0000109688.77
0xae2...aE13
0x74...7fc4
10/24/20252:56:11 AMsell$25.23$0.04260.0064780.00001093592.45
0xFfA...027e
0xeb...26f0
10/23/20259:00:47 PMbuy$30.48$0.042060.007970.00001099724.7
0xFfA...027e
0x46...d104
10/23/20257:08:35 PMbuy$30.69$0.042030.0080060.00001096730.21
0xFfA...027e
0xd9...2a0b
10/23/20255:48:59 PMsell$38.68$0.042790.0098560.0000109904.02
0xFfA...027e
0x4d...29b6
10/23/20258:08:23 AMsell$25.52$0.042610.0065490.00001093598.89
0xFfA...027e
0x66...c86e
10/23/20256:22:11 AMsell$39.7$0.042620.010210.00001097931.51
0xFfA...027e
0xf7...3e67
10/23/20255:32:23 AMsell$16.47$0.042340.004280.000011389.12
0xc28...d07b
0x9a...57df
10/23/20252:36:47 AMsell$22.96$0.042260.0059880.00001102543.32
0xFfA...027e
0x01...12af
10/22/202511:31:23 PMsell$35.55$0.042150.0093210.00001105843.29
0x6C7...C568
0xe9...8fab
10/22/20259:51:35 PMbuy$38.61$0.041520.010340.00001111930.02
0xFfA...027e
0xd2...b9c9
10/22/20259:05:11 PMbuy$40.92$0.041880.010820.00001107977.2
0xae2...aE13
0x81...5a0a
10/22/202511:06:23 AMbuy$48.82$0.041970.012820.000011021,163.28
0x000...504D
0xee...5505
10/22/202512:37:23 AMbuy$38.52$0.042290.010.00001097910.85
0xc3b...2AA5
0xf8...ff84
10/22/202512:00:35 AMbuy$26.18$0.04250.0067410.00001094616.01
0xFfA...027e
0xd0...6fc0