WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-WETH pair

Presyo USD
$0.1719
Presyo
0.00006267 WETH
TVL
$106,907.05
MKT CAP
$330.6K
5m
0%
1h
0%
4h
-1.55%
24h
-0.76%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1
KOIN:
0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOIN:
311,178.78
Pinagsama WETH:
$19.46

KOIN/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap V3 ay $0.1719. Ang presyo ng KOIN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,783.62. Ang kontrata ng KOIN token ay 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae na may market cap na $330,579.58. Ang kontrata ng liquidity pool ay 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 na may kabuuang halaga na naka-lock (TVL) na $106,907.06. Ang KOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/WETH na may kontrata na address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 ay $106,907.06.

Ang kabuuang transaksyon ng KOIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOIN/WETH pool ay may trading volume na $1,783.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa WETH ay 0.00006267, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.1719 ngayon.

KOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:18:11 PMbuy$161.87$0.17190.058990.00006267941.36
0x0Bd...f786
0x3a...0572
02/05/20251:37:59 PMsell$129.06$0.17460.0460.00006225738.94
0xae2...aE13
0xf1...4ecc
02/05/20259:37:35 AMsell$374.28$0.17370.13530.000062852,154.11
0xc14...E2E0
0x59...b19c
02/05/20255:55:59 AMsell$165.35$0.1760.059620.00006349939.11
0xae2...aE13
0x3d...a045
02/04/202511:53:11 PMsell$120.69$0.17420.044220.00006383692.72
0xfc9...e535
0x7b...069e
02/04/202511:11:47 PMsell$160.17$0.17420.058980.00006417919.06
0xae2...aE13
0x9f...40b2
02/04/202510:09:59 PMbuy$224.7$0.17040.084990.000064471,318.27
0xfc9...e535
0xbd...1683
02/04/20259:31:35 PMbuy$192.48$0.17240.071390.000063951,116.23
0xFfA...027e
0x22...a57e
02/04/20258:27:59 PMbuy$254.97$0.17320.093320.000063411,471.57
0xD1F...0cB7
0xc6...c33e
02/04/20251:21:47 PMsell$157.16$0.17780.05560.00006291883.8
0xD1F...0cB7
0x3d...0b21
02/04/202512:30:59 PMsell$143.12$0.17640.05130.00006326810.99
0xe75...6B0D
0x7b...f871
02/04/202511:02:23 AMsell$141.64$0.17510.051420.0000636808.59
0xD1F...0cB7
0x71...cdd5
02/04/20256:59:59 AMsell$126.28$0.1740.046390.00006392725.71
0xae2...aE13
0x34...5c7b
02/04/20255:35:59 AMbuy$326.6$0.17130.1220.000064061,905.56
0xDa6...4BB1
0x8a...c0c0
02/04/20255:06:11 AMbuy$312.5$0.17510.11290.000063281,784.54
0x84E...2186
0x57...0f43
02/04/20252:55:35 AMbuy$179.99$0.17680.063820.00006271,017.91
0x000...4f4a
0x04...7c0f
02/03/202511:58:59 PMsell$215.66$0.17930.0750.000062361,202.63
0xae2...aE13
0x60...c7c6
02/03/202510:05:47 PMsell$496.44$0.17930.17480.000063182,767.55
0xD1F...0cB7
0xde...3565
02/03/20254:51:59 PMsell$470.25$0.17550.17230.000064332,678.45
0xD1F...0cB7
0x02...23eb
02/03/202511:13:59 AMsell$129.77$0.16940.049830.00006507765.9
0xae2...aE13
0x85...0d18