WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-USDT pair

Presyo USD
$0.1728
Presyo
0.1728 USDT
TVL
$86,661.83
MKT CAP
$332.3K
5m
0%
1h
0%
4h
-0.68%
24h
-1.43%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x5f0B233671153cE0C1C1ab713A0bB077cf323071
KOIN:
0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama KOIN:
252,914.14
Pinagsama USDT:
$42,948.91

KOIN/USDT price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap V3 ay $0.1728. Ang presyo ng KOIN ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,661.78. Ang kontrata ng KOIN token ay 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae na may market cap na $332,275.90. Ang kontrata ng liquidity pool ay 0x5f0B233671153cE0C1C1ab713A0bB077cf323071 na may kabuuang halaga na naka-lock (TVL) na $86,661.83. Ang KOIN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/USDT na may kontrata na address 0x5f0B233671153cE0C1C1ab713A0bB077cf323071 ay $86,661.83.

Ang kabuuang transaksyon ng KOIN/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOIN/USDT pool ay may trading volume na $1,661.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa USDT ay 0.1728, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.1728 ngayon.

KOIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20254:18:11 PMsell$162.7$0.1728162.70.1728941.36
0x0Bd...f786
0x3a...0572
02/05/20251:37:59 PMbuy$128.59$0.174128.590.174738.94
0xae2...aE13
0xf1...4ecc
02/05/20259:37:35 AMsell$249.11$0.1734249.110.17341,436.07
0xc14...E2E0
0x59...b19c
02/05/20255:55:59 AMbuy$164.21$0.1748164.210.1748939.11
0xae2...aE13
0x3d...a045
02/04/202511:53:11 PMbuy$120.32$0.1737120.320.1737692.72
0xfc9...e535
0x7b...069e
02/04/202511:11:47 PMbuy$158.6$0.1725158.60.1725919.06
0xae2...aE13
0x9f...40b2
02/04/202510:09:59 PMsell$226.5$0.1718226.50.17181,318.27
0xfc9...e535
0xbd...1683
02/04/20259:31:35 PMsell$193.68$0.1735193.680.17351,116.23
0xFfA...027e
0x22...a57e
02/04/20258:27:59 PMsell$258.04$0.1753258.040.17531,471.57
0xD1F...0cB7
0xc6...c33e
02/04/20251:21:47 PMbuy$156.28$0.1768156.280.1768883.8
0xD1F...0cB7
0x3d...0b21
02/04/202512:30:59 PMbuy$142.41$0.1756142.410.1756810.99
0xe75...6B0D
0x7b...f871
02/04/202511:02:23 AMbuy$141.06$0.1744141.060.1744808.59
0xD1F...0cB7
0x71...cdd5
02/04/20256:59:59 AMbuy$125.81$0.1733125.810.1733725.71
0xae2...aE13
0x34...5c7b
02/04/20255:35:59 AMsell$329.96$0.1731329.960.17311,905.56
0xDa6...4BB1
0x8a...c0c0
02/04/20255:06:11 AMsell$313.67$0.1757313.670.17571,784.54
0x84E...2186
0x57...0f43
02/04/20252:55:35 AMsell$180.98$0.1778180.980.17781,017.91
0x000...4f4a
0x04...7c0f
02/03/202511:58:59 PMbuy$214.95$0.1787214.950.17871,202.63
0xae2...aE13
0x60...c7c6
02/03/202510:05:47 PMbuy$486.68$0.1758486.680.17582,767.55
0xD1F...0cB7
0xde...3565
02/03/20254:51:59 PMbuy$460.71$0.172460.710.1722,678.45
0xD1F...0cB7
0x02...23eb
02/03/202511:13:59 AMsell$109.54$0.1695109.540.1695645.98
0xae2...aE13
0x85...0d18