WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-USDT pair

Presyo USD
$0.04101
Presyo
0.04101 USDT
TVL
$38,422.73
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
615
Telegram price alerts
Pares:
0x5f0B233671153cE0C1C1ab713A0bB077cf323071
KOIN:
0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama KOIN:
464,863
Pinagsama USDT:
$19,356.39

KOIN/USDT price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap V3 ay $0.04101. Ang presyo ng KOIN ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $615.13. Ang kontrata ng KOIN token ay 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae na may market cap na $122,198.35. Ang kontrata ng liquidity pool ay 0x5f0B233671153cE0C1C1ab713A0bB077cf323071 na may kabuuang halaga na naka-lock (TVL) na $38,422.73. Ang KOIN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/USDT na may kontrata na address 0x5f0B233671153cE0C1C1ab713A0bB077cf323071 ay $38,422.73.

Ang kabuuang transaksyon ng KOIN/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOIN/USDT pool ay may trading volume na $615.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa USDT ay 0.04101, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.04101 ngayon.

KOIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20253:34:23 PMbuy$246.7$0.04101246.70.041016,015
0xc66...6620
0x1e...1ce0
07/06/20252:10:35 PMbuy$55.62$0.0403655.620.040361,378.32
0xFfA...027e
0x4d...e520
07/06/202512:15:35 AMbuy$78.56$0.0400778.560.040071,960.72
0x260...24b2
0x86...bc92
07/05/202510:18:11 PMbuy$234.22$0.03939234.220.039395,945.21
0xC78...1041
0xce...df87
07/04/20254:04:23 PMsell$76.61$0.0388276.610.038821,973.11
0xFfA...027e
0x35...3e17
07/04/202510:42:23 AMsell$289.5$0.0396289.50.03967,309.28
0x0fF...0b00
0xa8...dda1
07/04/20257:53:23 AMsell$59.87$0.0403659.870.040361,483.52
0xFfA...027e
0x8e...6af0
07/03/20256:26:59 AMbuy$36.6$0.0406536.60.04065900.25
0xFfA...027e
0x2a...7ec8
07/02/20256:38:59 PMbuy$89.21$0.0403889.210.040382,209.09
0xFfA...027e
0xe6...9e45
07/02/20253:56:59 PMbuy$127.62$0.03991127.620.039913,197.39
0xa32...D1A2
0x1c...1432
07/02/20256:57:47 AMbuy$34.75$0.0395634.750.03956878.48
0xae2...aE13
0x82...9fc9
07/01/202510:58:59 PMsell$45.51$0.0393545.510.039351,156.46
0xFfA...027e
0xff...2587
07/01/20251:58:59 PMbuy$216.27$0.03922216.270.039225,513.75
0x235...809C
0x35...0e35
07/01/202512:28:59 PMbuy$251.53$0.03823251.530.038236,578.86
0xC78...1041
0xb0...864b
06/30/202510:16:11 AMsell$66.63$0.0376266.630.037621,771.24
0xfc9...e535
0x72...ea1f
06/30/202512:25:11 AMbuy$49.51$0.0378849.510.037881,306.99
0xFfA...027e
0x05...0925
06/29/202510:40:23 PMbuy$62.97$0.0376462.970.037641,672.79
0xFfA...027e
0xbc...51fc
06/29/202511:42:59 AMbuy$20$0.03747200.03747533.68
0xa32...D1A2
0x97...e70f
06/26/202511:06:35 PMsell$54.01$0.0373254.010.037321,447.42
0x000...40E8
0xe2...3871
06/26/20251:37:11 AMbuy$86.49$0.0374786.490.037472,307.8
0xe75...6B0D
0x3c...a08b