WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kohaku-WETH pair

Presyo USD
$0.002746
Presyo
0.069318 WETH
TVL
$71,430.7
MKT CAP
$151.1K
5m
0%
1h
0%
4h
777%
24h
777%
Ibahagi
TXNS
337
Mga Bumili
242
Mga Nagbenta
95
Dami
181K
Telegram price alerts
Pares:
0x49c88D23f6bbC6F75F4DdF9Aa96f770CEd027092
Kohaku:
0x3FEACC15c50dADBC6C692906Df73796feF06D169
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kohaku:
12.96M
Pinagsama WETH:
$12.11

Kohaku/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Kohaku token sa DEX Uniswap V2 ay $0.002746. Ang presyo ng Kohaku ay pataas 777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $180,801.03. Ang kontrata ng Kohaku token ay 0x3FEACC15c50dADBC6C692906Df73796feF06D169 na may market cap na $151,070.44. Ang kontrata ng liquidity pool ay 0x49c88D23f6bbC6F75F4DdF9Aa96f770CEd027092 na may kabuuang halaga na naka-lock (TVL) na $71,430.71. Ang Kohaku/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kohaku/WETH na may kontrata na address 0x49c88D23f6bbC6F75F4DdF9Aa96f770CEd027092 ay $71,430.71.

Ang kabuuang transaksyon ng Kohaku/WETH ay 337 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 95 ang mga sales transactions.

Ang Kohaku/WETH pool ay may trading volume na $180,801.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kohaku sa WETH ay 0.0000009318, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Kohaku sa USD ay $0.002746 ngayon.

Kohaku-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:09:35 PMsell$0.293$0.0027460.00009940.069318106.67
0xA6c...C989
0xa8...85dc
12/19/20251:09:11 PMbuy$0.2947$0.0027630.00010.069374106.67
0xA6c...C989
0x31...f106
12/19/202512:50:35 PMsell$0.3012$0.0027460.00010210.069318109.66
0xA6c...C989
0xd7...e2b6
12/19/202512:31:47 PMbuy$29.39$0.0027790.0099150.06937410,576.5
0x780...4dC7
0xf0...ce49
12/19/202512:26:35 PMsell$825.37$0.0028240.27830.069525292,242.38
0x30A...2dB4
0x4d...4ef3
12/19/202512:26:23 PMbuy$627.97$0.0028560.21180.069635219,809.31
0xDD9...F50f
0x49...0a8d
12/19/202512:26:11 PMbuy$3.47$0.0028070.0011730.069471,238.59
0x969...0218
0xf8...285b
12/19/202512:25:47 PMbuy$3.84$0.0028070.0012960.0694681,368.74
0x179...dfae
0xab...0d4a
12/19/202512:25:23 PMbuy$875.31$0.0027220.2970.069236321,551.75
0xb6A...d966
0xbe...cf17
12/19/202512:24:59 PMsell$107.07$0.0026480.036330.06898540,433.54
0x487...8F27
0x85...96bd
12/19/202512:24:47 PMbuy$583.54$0.0026270.1980.068916222,065.1
0xC1b...E9B8
0xda...890a
12/19/202512:24:35 PMbuy$554.42$0.0025580.1870.068628216,723.39
0x0EF...024D
0xf1...0096
12/19/202512:24:11 PMsell$621.03$0.0025480.20940.068594243,733.1
0x726...17ed
0xfc...bfc8
12/19/202512:23:59 PMbuy$178.69$0.0025960.060270.06875768,818.12
0xcC8...8C6e
0x99...842b
12/19/202512:23:47 PMsell$551.97$0.0026080.18610.068799211,576.16
0x8A0...d6cD
0xdc...fd28
12/19/202512:23:23 PMbuy$126.21$0.0026460.042570.06892647,689.21
0x5D6...22c1
0x70...8f98
12/19/202512:23:23 PMbuy$68.19$0.0026610.0230.06897625,623.54
0x700...759D
0x7d...ea5b
12/19/202512:23:11 PMbuy$123.24$0.0026270.041570.06886346,901.83
0x4DE...f735
0x42...be2b
12/19/202512:22:59 PMsell$112.39$0.0025950.038130.06880743,301.23
0x61B...463F
0x24...bb82
12/19/202512:22:47 PMbuy$2,673.98$0.0025940.850.0688051.03M
0xc17...5d2D
0x2c...7566