WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kohaku-WETH pair

Presyo USD
$0.00006525
Presyo
0.072319 WETH
TVL
$0.0001309
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
-31.71%
Ibahagi
TXNS
1K
Mga Bumili
735
Mga Nagbenta
287
Dami
569K
Telegram price alerts
Pares:
0x6D451a514aE4E553e4db00D61087A508c1060b4E
Kohaku:
0x70ed58Dc7c84DCf8C037d6CCD7eF6d72564A0c2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kohaku:
1
Pinagsama WETH:
$0.072326

Kohaku/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Kohaku token sa DEX Uniswap V2 ay $0.00006525. Ang presyo ng Kohaku ay pababa -31.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $568,986.15. Ang kontrata ng Kohaku token ay 0x70ed58Dc7c84DCf8C037d6CCD7eF6d72564A0c2F na may market cap na $65,254.23. Ang kontrata ng liquidity pool ay 0x6D451a514aE4E553e4db00D61087A508c1060b4E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Kohaku/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kohaku/WETH na may kontrata na address 0x6D451a514aE4E553e4db00D61087A508c1060b4E ay $0.00.

Ang kabuuang transaksyon ng Kohaku/WETH ay 1022 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 287 ang mga sales transactions.

Ang Kohaku/WETH pool ay may trading volume na $568,986.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kohaku sa WETH ay 0.00000002319, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Kohaku sa USD ay $0.00006525 ngayon.

Kohaku-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:50:47 AMsell$28,272.78$0.0000652510.040.072319433.27M
0x88C...22A6
0x21...4962
12/18/20251:56:35 PMsell$1.3$0.000068680.00044010.07231219,033.64
0xf91...8Be2
0xca...39f5
12/18/202511:39:23 AMsell$3.39$0.000066190.0011850.07231251,266.32
0xC34...CFef
0x2e...2a31
12/18/20259:22:11 AMbuy$1,409.23$0.000062980.4950.07221222.37M
0x735...4416
0xfd...b0e2
12/18/20259:17:47 AMbuy$217.39$0.000059410.076360.0720873.66M
0xEab...09Bc
0x0b...ff70
12/18/20259:16:59 AMbuy$42.27$0.000058850.014850.072067718,359.06
0x2ef...1D62
0xcf...bc68
12/18/20259:16:11 AMbuy$602.97$0.000057440.21180.07201710.5M
0xFFf...23b7
0x36...6cfd
12/18/20259:15:11 AMbuy$170.35$0.00005580.059840.071963.05M
0xA37...205B
0x69...aa4f
12/18/20259:13:23 AMbuy$641.4$0.000054080.22530.07189911.86M
0x04B...A896
0x6f...53ba
12/18/20259:13:11 AMbuy$2.81$0.000052750.000990.07185353,425.33
0xb7D...10Ec
0xc6...3224
12/18/20259:12:59 AMsell$11,912.29$0.00005267.810.071847226.46M
0x610...1C69
0x62...b4df
12/18/20259:11:47 AMbuy$745.89$0.00018210.2620.0763984.09M
0x7EE...22E3
0x85...df38
12/18/20259:10:23 AMsell$141.99$0.00017870.049870.07628794,140.2
0x379...EeF2
0x37...a561
12/18/20259:08:59 AMbuy$142.34$0.00017980.050.076318791,362.53
0x596...e9e7
0x56...e0fc
12/18/20259:07:23 AMbuy$496.5$0.00017740.17440.0762322.8M
0xEb2...8b4A
0xe0...4d90
12/18/20259:06:59 AMbuy$313.16$0.00017430.110.0761251.8M
0x379...EeF2
0xd1...1126
12/18/20259:06:23 AMbuy$1,556.37$0.00016630.550.0758789.36M
0xb1b...2919
0x53...0106
12/18/20259:05:23 AMsell$960.01$0.00016420.33720.0757675.85M
0xf7F...2ccd
0x12...7a53
12/18/20259:04:47 AMbuy$0.0002846$0.00016870.0610.0759271.68
0xC3D...6984
0xd4...3cea
12/18/20259:02:23 AMbuy$996.42$0.0001650.350.0757976.04M
0x610...1C69
0xa9...21eb