WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAKU-WETH pair

Presyo USD
$0.061194
Presyo
0.0102674 WETH
TVL
$29,028.62
MKT CAP
$50.4K
5m
0%
1h
0.85%
4h
-5.76%
24h
-39.94%
Ibahagi
TXNS
186
Mga Bumili
97
Mga Nagbenta
89
Dami
42K
Telegram price alerts
Pares:
0x88456d2A5a284c5c43AF1E3a137f7f2A12182752
KOHAKU:
0xbd821d84770B65F679a47452367258cF86579d02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOHAKU:
121.1B
Pinagsama WETH:
$3.24

KOHAKU/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng KOHAKU token sa DEX Uniswap V2 ay $0.0000001194. Ang presyo ng KOHAKU ay pababa -39.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $41,591.24. Ang kontrata ng KOHAKU token ay 0xbd821d84770B65F679a47452367258cF86579d02 na may market cap na $50,421.52. Ang kontrata ng liquidity pool ay 0x88456d2A5a284c5c43AF1E3a137f7f2A12182752 na may kabuuang halaga na naka-lock (TVL) na $29,028.62. Ang KOHAKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAKU/WETH na may kontrata na address 0x88456d2A5a284c5c43AF1E3a137f7f2A12182752 ay $29,028.62.

Ang kabuuang transaksyon ng KOHAKU/WETH ay 186 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 89 ang mga sales transactions.

Ang KOHAKU/WETH pool ay may trading volume na $41,591.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAKU sa WETH ay 0.00000000002674, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KOHAKU sa USD ay $0.0000001194 ngayon.

KOHAKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202511:43:47 PMbuy$94.43$0.0611940.021140.0102674790.66M
0x750...69a4
0x5b...7502
09/03/202511:06:11 PMsell$36.89$0.0611840.0082490.0102647311.57M
0xae2...aE13
0x68...16b9
09/03/202511:06:11 PMbuy$264.58$0.0611720.059150.01026212.26B
0x750...69a4
0x14...eecb
09/03/202511:06:11 PMbuy$35.77$0.0611480.0079980.0102567311.57M
0xae2...aE13
0x46...8f0c
09/03/202510:34:23 PMsell$228.18$0.0611560.051040.01025861.97B
0x750...69a4
0x2d...87fd
09/03/202510:30:47 PMbuy$357.57$0.0611520.080.01025783.1B
0xbbb...2671
0xcc...f7fb
09/03/202510:29:47 PMsell$223.99$0.0611350.050110.01025391.97B
0x750...69a4
0x1d...f1bb
09/03/202510:27:47 PMsell$84.53$0.061160.018910.0102595728.7M
0x3B7...8246
0xfb...1a3b
09/03/202510:24:59 PMbuy$223.47$0.0611550.050.01025851.93B
0x750...69a4
0x01...5a8e
09/03/202510:24:11 PMsell$825.88$0.0611340.18470.01025376.9B
0xbbb...2671
0x86...25ea
09/03/202510:22:47 PMbuy$37.13$0.0612450.0083080.0102786298.14M
0xae2...aE13
0x1c...61f7
09/03/202510:22:47 PMbuy$192.19$0.0612640.0430.0102831.52B
0x947...5521
0x4b...8608
09/03/202510:22:47 PMsell$37.87$0.061270.0084740.0102842298.14M
0xae2...aE13
0x80...cd8b
09/03/20259:50:23 PMbuy$1.33$0.0612380.00030.010277910.79M
0x947...5521
0x8e...a786
09/03/20259:45:35 PMbuy$95.21$0.0612340.02130.0102761771.33M
0x947...5521
0x4a...ba92
09/03/20259:44:11 PMbuy$670.84$0.061170.150.01026185.73B
0xA02...9d60
0x67...eb02
09/03/20259:37:47 PMbuy$223.61$0.0611050.050.01024712.02B
0x750...69a4
0x41...2c9b
09/03/20259:37:47 PMbuy$34.7$0.0610850.007760.0102426319.86M
0xae2...aE13
0xe0...0657
09/03/20259:37:47 PMsell$35.62$0.0611130.0079650.010249319.86M
0xae2...aE13
0xe7...eeb6
09/03/20259:36:11 PMsell$358.23$0.0611030.08010.01024683.25B
0x9d9...Ccc3
0xb5...3ef7