WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOBE-WETH pair

Presyo USD
$0.05469
Presyo
0.00001424 WETH
TVL
$217,799.95
MKT CAP
$5.5M
5m
14.77%
1h
-31.01%
4h
-7.86%
24h
-44.21%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
756
Dami
5M
Telegram price alerts
Pares:
0x822b251FDbE63ea8B9DCdb9C36cF557Dda0b4472
KOBE:
0xd89FC26ecFdf358f2B9725978C039b67Db0dE3b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOBE:
1.99M
Pinagsama WETH:
$28.43

KOBE/WETH price stats sa Ethereum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng KOBE token sa DEX Uniswap V2 ay $0.05469. Ang presyo ng KOBE ay pababa -44.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2426 trades na may dami ng kalakalan na $5,109,045.28. Ang kontrata ng KOBE token ay 0xd89FC26ecFdf358f2B9725978C039b67Db0dE3b3 na may market cap na $5,469,008.86. Ang kontrata ng liquidity pool ay 0x822b251FDbE63ea8B9DCdb9C36cF557Dda0b4472 na may kabuuang halaga na naka-lock (TVL) na $217,799.96. Ang KOBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOBE/WETH na may kontrata na address 0x822b251FDbE63ea8B9DCdb9C36cF557Dda0b4472 ay $217,799.96.

Ang kabuuang transaksyon ng KOBE/WETH ay 2426 sa nakaraang 24 na oras, kung saan 1670 ang mga buy transactions, at 756 ang mga sales transactions.

Ang KOBE/WETH pool ay may trading volume na $5,109,045.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOBE sa WETH ay 0.00001424, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KOBE sa USD ay $0.05469 ngayon.

KOBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202511:23:59 AMbuy$960.5$0.054690.25010.0000142417,562.66
0x1c6...9F13
0xa7...4f71
10/12/202511:23:11 AMbuy$3,535.92$0.052430.92070.0000136567,428.21
0xFf9...E4C1
0xc5...1939
10/12/202511:22:47 AMsell$3,892.69$0.05231.010.0000136274,418.41
0x3A8...273d
0x71...c05b
10/12/202511:22:35 AMbuy$2,025.85$0.053560.52750.0000139437,822.8
0x737...257F
0xa2...f6f0
10/12/202511:21:59 AMbuy$761.56$0.052190.19830.0000135814,592.2
0xaBA...Bc6d
0xf4...02f2
10/12/202511:21:59 AMsell$49.4$0.051530.012860.00001341958.72
0x5e6...186F
0x43...29f1
10/12/202511:21:23 AMbuy$3,187.59$0.05030.830.0000130963,365.25
0x9fa...a850
0x95...fbd6
10/12/202511:20:59 AMsell$4,034.7$0.050411.050.0000131280,031.32
0x1d4...401a
0x39...4b03
10/12/202511:20:47 AMbuy$3,011.7$0.051220.78420.0000133358,795.64
0x01C...1cae
0x4c...6e6b
10/12/202511:20:11 AMbuy$1,536.19$0.049040.40.0000127731,322.36
0xee2...F4ed
0x80...319c
10/12/202511:19:59 AMbuy$2,378.4$0.047190.61930.0000122850,394.86
0x98D...9787
0x0a...fca7
10/12/202511:19:35 AMsell$3,810.85$0.047570.99220.0000123880,095.94
0x59B...D7Bf
0xc7...0703
10/12/202511:18:35 AMbuy$1,330.71$0.049050.34650.0000127727,127.03
0x105...98ad
0x2b...ae75
10/12/202511:17:47 AMbuy$1,634.87$0.047650.42570.000012434,308.24
0x47c...4214
0x4a...cfd8
10/12/202511:17:35 AMsell$3,417.01$0.048190.88970.0000125570,892.99
0xd6A...3c33
0xcb...e449
10/12/202511:16:35 AMbuy$855.65$0.049720.22280.0000129417,207.95
0xa2A...F344
0x58...7ab5
10/12/202511:15:35 AMbuy$1,639.1$0.048530.42680.0000126333,772.77
0xaBA...Bc6d
0x32...4d3c
10/12/202511:15:35 AMsell$3,281.88$0.052080.85450.0000135663,008.61
0x2Cd...D44D
0xcc...f051
10/12/202511:15:35 AMsell$3,176.13$0.048960.8270.0000127564,861.81
0x381...20C1
0x18...d632
10/12/202511:15:11 AMbuy$2,496.29$0.052790.650.0000137447,284.32
0x819...D180
0x7f...63ba