WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOBE-WETH pair

Presyo USD
$0.004855
Presyo
0.051119 WETH
TVL
$463,226.73
MKT CAP
$4.9M
5m
2.52%
1h
23.17%
4h
-7.93%
24h
1,982%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0xc899109c44097891dFa17CBb7982b8BAa7Af7b2d
KOBE:
0xB98b4B5d1816f709E1177707E08A576306CF369d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOBE:
47.38M
Pinagsama WETH:
$53.41

KOBE/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng KOBE token sa DEX Uniswap V2 ay $0.004855. Ang presyo ng KOBE ay pataas 1,982% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3942 trades na may dami ng kalakalan na $12,488,435.77. Ang kontrata ng KOBE token ay 0xB98b4B5d1816f709E1177707E08A576306CF369d na may market cap na $4,888,415.43. Ang kontrata ng liquidity pool ay 0xc899109c44097891dFa17CBb7982b8BAa7Af7b2d na may kabuuang halaga na naka-lock (TVL) na $463,226.74. Ang KOBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOBE/WETH na may kontrata na address 0xc899109c44097891dFa17CBb7982b8BAa7Af7b2d ay $463,226.74.

Ang kabuuang transaksyon ng KOBE/WETH ay 3942 sa nakaraang 24 na oras, kung saan 2887 ang mga buy transactions, at 1055 ang mga sales transactions.

Ang KOBE/WETH pool ay may trading volume na $12,488,435.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOBE sa WETH ay 0.000001119, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KOBE sa USD ay $0.004855 ngayon.

KOBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20254:41:35 AMbuy$2,271.42$0.0048550.52380.051119467,847.91
0x90a...eFaB
0x31...60ee
08/18/20254:40:59 AMbuy$1,438.57$0.0047770.33170.051101301,119.64
0x982...66DB
0x88...5b8c
08/18/20254:40:35 AMsell$6,044.58$0.0048451.390.0511171.25M
0x284...0B31
0x13...73fe
08/18/20254:40:35 AMbuy$2,168.23$0.0049570.50.051143437,370.94
0x045...56f7
0x08...7066
08/18/20254:40:35 AMbuy$3,252.35$0.0048420.750.051116671,596.88
0xfD0...3f22
0xb9...836c
08/18/20254:39:35 AMsell$5,369.02$0.0047671.230.0510991.13M
0x3e9...C1d5
0xa9...6f63
08/18/20254:39:35 AMbuy$2,168.23$0.0047290.50.05109458,432.12
0x3cF...12B1
0xbd...7945
08/18/20254:38:59 AMbuy$3,250.61$0.0048380.750.051116671,803.64
0xBaE...977b
0x95...7e98
08/18/20254:38:59 AMbuy$2,156.24$0.0047250.49750.05109456,260.96
0x3A9...D487
0xdd...de57
08/18/20254:38:11 AMbuy$2,558.34$0.0046280.59020.051067552,741.2
0x603...8912
0x42...4cbd
08/18/20254:37:59 AMsell$5,721.93$0.0046651.320.0510761.23M
0x942...Ada0
0x36...fc58
08/18/20254:37:23 AMbuy$1,293.71$0.0047860.29850.051104270,282.71
0x07F...1cb3
0x09...8458
08/18/20254:36:47 AMbuy$1,300.21$0.0047320.30.051091274,743.1
0x337...C48C
0x51...5523
08/18/20254:36:47 AMbuy$1,072.67$0.0046830.24750.05108229,041.92
0x291...F3b7
0xe1...6612
08/18/20254:36:35 AMsell$5,874.98$0.0047541.350.0510961.24M
0x2A5...74b0
0x1f...6f46
08/18/20254:36:11 AMbuy$1,601.89$0.0048140.36960.05111332,754.39
0x16D...A7aC
0x1b...9e13
08/18/20254:36:11 AMbuy$1,413.23$0.0048770.3260.051125289,748.31
0x592...FE6c
0x9f...880c
08/18/20254:35:23 AMbuy$2,145.35$0.0047350.4950.051092453,009.42
0x62F...E742
0x13...de89
08/18/20254:34:59 AMbuy$3,250.53$0.0048590.750.051121668,882.96
0x4CB...D6Cd
0x5c...3915
08/18/20254:34:59 AMbuy$2,156.18$0.0047460.49750.051095454,256.32
0x291...F3b7
0xbd...19fb