WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3193
Presyo
0.0001764 WETH
TVL
$589,384.92
MKT CAP
$76.6M
5m
0%
1h
0%
4h
1.62%
24h
-0.24%
Ibahagi
TXNS
108
Mga Bumili
56
Mga Nagbenta
52
Dami
73K
Telegram price alerts
Pares:
0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5
KNC:
0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNC:
1.35M
Pinagsama WETH:
$87.84

KNC/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3193. Ang presyo ng KNC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $72,750.17. Ang kontrata ng KNC token ay 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 na may market cap na $76,645,296.48. Ang kontrata ng liquidity pool ay 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 na may kabuuang halaga na naka-lock (TVL) na $589,384.93. Ang KNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 ay $589,384.93.

Ang kabuuang transaksyon ng KNC/WETH ay 108 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 52 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $72,750.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001764, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3193 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:33:23 PMsell$13.47$0.31930.0074440.000176442.2
0x045...d66d
0x21...d5f3
04/03/20259:20:11 PMsell$998.77$0.31830.55440.00017673,137.25
0x86e...3207
0x71...57c2
04/03/20259:20:11 PMsell$484.15$0.31790.26870.00017641,522.86
0x9ae...9E3C
0xee...c23d
04/03/20259:08:23 PMsell$590.44$0.31880.32770.00017691,851.79
0xbbD...C237
0x4b...e935
04/03/20259:07:23 PMsell$343.62$0.31910.19070.00017711,076.76
0xbbD...C237
0x02...a9fa
04/03/20258:05:59 PMbuy$1,000.04$0.31630.55980.0001773,161.57
0x860...4705
0xad...6370
04/03/20258:01:11 PMbuy$400.08$0.3160.22380.00017681,265.97
0x448...5af8
0x51...fb59
04/03/20258:00:35 PMbuy$388.76$0.31570.21750.00017671,231.09
0x3EF...E7C6
0x6d...11ae
04/03/20257:26:11 PMbuy$388.23$0.31560.21710.00017651,229.96
0x604...3B8b
0x49...2fd6
04/03/20256:45:23 PMbuy$462.39$0.31430.25950.00017641,471.18
0x5B4...EFd1
0x8c...98fb
04/03/20256:14:23 PMsell$512.38$0.3130.28870.00017641,636.55
0x66c...0659
0xce...2872
04/03/20255:40:23 PMbuy$623.28$0.31280.35150.00017641,992.53
0x3d9...a0cC
0x90...9bb4
04/03/20255:22:11 PMbuy$826.72$0.31260.46590.00017612,644.67
0x5B4...EFd1
0x26...f718
04/03/20255:10:23 PMbuy$422.12$0.31250.23770.00017591,350.66
0x5B4...EFd1
0x90...2786
04/03/20255:09:23 PMsell$56.75$0.31230.031950.0001758181.69
0xFbA...c32f
0x46...d02a
04/03/20255:09:11 PMbuy$463.29$0.31230.26080.00017581,483.46
0x5B4...EFd1
0xa9...727f
04/03/20255:08:35 PMbuy$707.85$0.31190.39860.00017562,269.02
0x5B4...EFd1
0xdc...b88b
04/03/20254:59:59 PMsell$566.33$0.31180.31890.00017561,815.98
0x491...c0b7
0x8b...4410
04/03/20254:57:23 PMbuy$1,753.16$0.31180.98640.00017545,622.27
0x86e...3207
0x96...9a99
04/03/20254:55:59 PMbuy$510.45$0.31130.2870.0001751,639.73
0x3EF...E7C6
0xc9...e858