WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3622
Presyo
0.0002031 WETH
TVL
$639,249.64
MKT CAP
$86.9M
5m
0%
1h
-1.21%
4h
-1.58%
24h
2.35%
Ibahagi
TXNS
99
Mga Bumili
49
Mga Nagbenta
50
Dami
102K
Telegram price alerts
Pares:
0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5
KNC:
0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNC:
1.12M
Pinagsama WETH:
$131.89

KNC/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3622. Ang presyo ng KNC ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $101,526.60. Ang kontrata ng KNC token ay 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 na may market cap na $86,940,576.27. Ang kontrata ng liquidity pool ay 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 na may kabuuang halaga na naka-lock (TVL) na $639,249.65. Ang KNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 ay $639,249.65.

Ang kabuuang transaksyon ng KNC/WETH ay 99 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 50 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $101,526.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0002031, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3622 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:51:47 PMbuy$660.53$0.36220.37040.00020311,823.27
0x604...3B8b
0xa4...650e
04/23/20257:41:35 PMsell$1,748.15$0.36210.98140.00020334,826.92
0xa00...6123
0x24...d683
04/23/20257:30:59 PMsell$12.11$0.3620.0068130.000203633.45
0x3BE...cddc
0x94...0153
04/23/20257:26:11 PMbuy$1,755.03$0.36270.9840.00020334,838.53
0xAa3...3aF8
0xac...3aaa
04/23/20257:22:35 PMbuy$517.99$0.36310.28950.00020291,426.38
0x5B4...EFd1
0x4b...7034
04/23/20257:14:35 PMbuy$923.84$0.36340.51520.00020272,541.92
0x5B4...EFd1
0x11...7a29
04/23/20257:07:47 PMsell$612.79$0.36410.34090.00020261,682.78
0x3EF...E7C6
0xea...f727
04/23/20257:05:11 PMsell$1,032.11$0.36460.57430.00020292,830.42
0x604...3B8b
0x4b...a209
04/23/20256:57:59 PMsell$767.49$0.36620.42580.00020322,095.27
0x5B4...EFd1
0xaf...5405
04/23/20256:55:59 PMsell$521.25$0.36670.28910.00020341,421.42
0x3d9...a0cC
0xb7...58fa
04/23/20256:44:11 PMsell$512.75$0.36690.28450.00020361,397.42
0xbbD...C237
0x70...3680
04/23/20256:24:23 PMsell$646.06$0.3680.35780.00020381,755.49
0x3EF...E7C6
0xc0...e799
04/23/20256:20:47 PMsell$452.25$0.36820.25050.0002041,228.25
0x22B...7e96
0x1f...937e
04/23/20256:01:47 PMbuy$197.33$0.36710.10970.0002041537.51
0x314...C8Ea
0x07...2871
04/23/20255:49:47 PMsell$610.73$0.36630.34030.00020411,667.11
0x604...3B8b
0xcb...3759
04/23/20255:47:47 PMsell$846.53$0.36680.47170.00020432,307.86
0x935...a3A6
0x43...7474
04/23/20255:45:11 PMsell$515.83$0.36730.28730.00020461,404.33
0x22B...7e96
0xf2...9500
04/23/20255:41:23 PMsell$1,757.64$0.36790.97940.0002054,776.85
0xEE2...C53C
0x29...b814
04/23/20254:55:23 PMbuy$1,744.33$0.36730.97390.0002054,749.03
0xEE2...C53C
0x81...a2ac
04/23/20254:48:23 PMbuy$828.79$0.36640.46270.00020462,261.43
0x5B4...EFd1
0x45...5d29