WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3868
Presyo
0.0001453 WETH
TVL
$0.3496
MKT CAP
$92.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5
KNC:
0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNC:
0.4293
Pinagsama WETH:
$0.00006897

KNC/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3868. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNC token ay 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 na may market cap na $92,873,117.66. Ang kontrata ng liquidity pool ay 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang KNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 ay $0.35.

Ang kabuuang transaksyon ng KNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001453, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3868 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20258:41:11 AMbuy$1,439.59$0.38680.54080.00014533,721.63
0x5B4...EFd1
0x5c...b19e
05/22/20258:30:35 AMbuy$1,753.43$0.3870.65680.00014494,530.37
0xEE2...C53C
0xc4...a925
05/22/20258:26:47 AMsell$1,750.3$0.3870.65560.00014494,522.54
0xEE2...C53C
0xf2...6359
05/22/20258:24:23 AMbuy$1,751.71$0.38720.65580.00014494,523.04
0x61C...9536
0xfd...cdb6
05/22/20258:18:11 AMsell$1,679.23$0.38650.62970.00014494,343.97
0xbbd...fd5F
0x38...b1c5
05/22/20258:17:59 AMsell$1,075.69$0.38730.40330.00014522,777.41
0xe55...B71E
0xcb...34e1
05/22/20258:17:11 AMsell$1,448.27$0.38670.54480.00014543,744.61
0x5B4...EFd1
0x9b...ad07
05/22/20258:16:59 AMsell$2,483.33$0.38670.93670.00014586,421.1
0x5B4...EFd1
0x1f...665c
05/22/20257:30:11 AMbuy$925.88$0.38310.3530.0001462,416.73
0x5B4...EFd1
0x82...11ff
05/22/20257:27:35 AMbuy$877.94$0.38270.33460.00014582,293.94
0x937...7551
0xd6...70d3
05/22/20257:16:59 AMsell$876.72$0.38310.33370.00014582,288.33
0x311...997B
0x8f...1ba7
05/22/20257:15:59 AMsell$987.47$0.38240.37710.0001462,582.21
0x593...1321
0x0b...dcf3
05/22/20257:14:35 AMsell$811.14$0.38240.31010.00014622,120.82
0x5B4...EFd1
0xdc...142b
05/22/20256:44:11 AMsell$923.9$0.38210.3540.00014642,417.91
0x3d9...a0cC
0xd5...0704
05/22/20256:21:59 AMbuy$1,035$0.38120.39750.00014642,714.95
0x5B4...EFd1
0x37...5bbd
05/22/20256:15:35 AMbuy$1,391.55$0.38160.5330.00014613,646.29
0x3EF...E7C6
0x9b...d558
05/22/20256:07:11 AMbuy$1,105.27$0.38090.42330.00014592,901.22
0x5B4...EFd1
0x46...915d
05/22/20255:57:59 AMbuy$1,117.58$0.38230.42580.00014562,922.9
0x448...5af8
0xd4...a0f4
05/22/20255:56:47 AMsell$3.1$0.38240.001180.00014558.11
0xA15...de25
0x06...8271
05/22/20255:55:47 AMbuy$850.13$0.38280.32310.00014542,220.82
0x5B4...EFd1
0xd8...2b4c