WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KliKdog-WETH pair

Presyo USD
$0.0002465
Presyo
0.061016 WETH
TVL
$63,780.91
MKT CAP
$246.6K
5m
0%
1h
0.34%
4h
-0.56%
24h
31.89%
Ibahagi
TXNS
194
Mga Bumili
91
Mga Nagbenta
103
Dami
67K
Telegram price alerts
Pares:
0x5e14A46C4C84B21A307A424110cc42DBDcEaB9F0
KliKdog:
0xf2E7A75DdAA9F277594787271d98F070740F0535
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KliKdog:
145.99M
Pinagsama WETH:
$11.44

KliKdog/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng KliKdog token sa DEX Uniswap V3 ay $0.0002465. Ang presyo ng KliKdog ay pataas 31.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $66,850.48. Ang kontrata ng KliKdog token ay 0xf2E7A75DdAA9F277594787271d98F070740F0535 na may market cap na $246,590.77. Ang kontrata ng liquidity pool ay 0x5e14A46C4C84B21A307A424110cc42DBDcEaB9F0 na may kabuuang halaga na naka-lock (TVL) na $63,780.92. Ang KliKdog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KliKdog/WETH na may kontrata na address 0x5e14A46C4C84B21A307A424110cc42DBDcEaB9F0 ay $63,780.92.

Ang kabuuang transaksyon ng KliKdog/WETH ay 194 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 103 ang mga sales transactions.

Ang KliKdog/WETH pool ay may trading volume na $66,850.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KliKdog sa WETH ay 0.0000001016, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KliKdog sa USD ay $0.0002465 ngayon.

KliKdog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20254:56:59 PMbuy$72.8$0.00024650.030.061016295,232.2
0xef7...187e
0x93...b941
06/26/20254:19:11 PMbuy$121.51$0.00024530.050.061009495,212.81
0x2b6...5AF1
0x21...b47a
06/26/20254:03:23 PMsell$340.62$0.00024230.14010.0799681.41M
0x4FA...21Dc
0x07...0785
06/26/20253:55:59 PMsell$137.3$0.00024570.056570.061012558,689.21
0x2b6...5AF1
0xad...ba26
06/26/20253:54:35 PMsell$102.11$0.00024750.04210.06102412,502.27
0xa37...31E7
0x36...1199
06/26/20253:52:23 PMbuy$194.09$0.00025190.080.061038770,442.83
0x2b6...5AF1
0x29...1a35
06/26/20253:50:11 PMbuy$291.29$0.0002480.120.0610221.17M
0x2b6...5AF1
0x6d...c605
06/26/20253:35:23 PMbuy$158.33$0.00024360.065430.061006649,842.22
0xBe1...D541
0x69...49dc
06/26/20253:28:59 PMbuy$512.15$0.00024010.210.0798482.13M
0xA28...8a26
0x63...c7fa
06/26/20253:09:23 PMbuy$484.71$0.00023280.19820.0795242.08M
0xC33...6999
0x89...560f
06/26/20252:50:35 PMsell$65.27$0.00022560.026620.079204289,296.14
0xE88...3135
0x4d...7df9
06/26/20252:34:59 PMbuy$244.41$0.00022810.10.0793341.07M
0x696...93Fe
0x49...4b0c
06/26/20252:07:35 PMbuy$486.72$0.00022150.20.0791012.2M
0xef7...187e
0x08...162f
06/26/20252:06:23 PMbuy$121.66$0.00021680.050.078911561,066.18
0xE82...630D
0x00...8ae6
06/26/20252:05:35 PMbuy$68.73$0.00021530.028240.078852319,104.12
0x88F...14d5
0xe9...a532
06/26/20252:02:23 PMbuy$148.35$0.00021370.060970.078784694,063.13
0x6Af...94cC
0x71...190a
06/26/20251:49:47 PMbuy$121.91$0.00021210.050.078701574,625.61
0x98E...947f
0x97...9b33
06/26/20251:47:47 PMbuy$96.9$0.00021060.039720.078634460,035.93
0xd66...525c
0x2b...18fe
06/26/20251:47:11 PMbuy$683.08$0.00020480.280.0783953.34M
0xa37...31E7
0x0a...d4d7
06/26/20251:43:11 PMsell$124.41$0.00019670.0510.078065632,416.25
0xE82...630D
0x23...2afc