WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KŪKA-WETH pair

Presyo USD
$0.0008312
Presyo
0.0633 WETH
TVL
$57,999.45
MKT CAP
$831.3K
5m
0%
1h
0%
4h
12.33%
24h
-7.03%
Ibahagi
TXNS
157
Mga Bumili
74
Mga Nagbenta
83
Dami
52K
Telegram price alerts
Pares:
0x134ddfa28ADD702169A5D8d90e4fF0c4c278404f
KŪKA:
0xe9942930A2e3a8a096A8a9637d62219f3159CF4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KŪKA:
36.33M
Pinagsama WETH:
$11.03

KŪKA/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KŪKA token sa DEX Uniswap V3 ay $0.0008312. Ang presyo ng KŪKA ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $51,845.95. Ang kontrata ng KŪKA token ay 0xe9942930A2e3a8a096A8a9637d62219f3159CF4d na may market cap na $831,284.91. Ang kontrata ng liquidity pool ay 0x134ddfa28ADD702169A5D8d90e4fF0c4c278404f na may kabuuang halaga na naka-lock (TVL) na $57,999.45. Ang KŪKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KŪKA/WETH na may kontrata na address 0x134ddfa28ADD702169A5D8d90e4fF0c4c278404f ay $57,999.45.

Ang kabuuang transaksyon ng KŪKA/WETH ay 157 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 83 ang mga sales transactions.

Ang KŪKA/WETH pool ay may trading volume na $51,845.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KŪKA sa WETH ay 0.00000033, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KŪKA sa USD ay $0.0008312 ngayon.

KŪKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:16:59 PMsell$218.88$0.00082820.086890.063288264,277.33
0x854...f689
0x01...ffdb
06/07/20254:16:59 PMbuy$148.61$0.00083120.058990.0633178,774.42
0xe75...6B0D
0x97...28a0
06/07/20253:48:11 PMsell$232.13$0.00083950.092280.063337276,501
0x83b...227a
0xbe...0fd2
06/07/20253:20:11 PMbuy$213.63$0.00084530.08490.063359252,716.11
0xDf8...b40C
0x08...0774
06/07/20253:20:11 PMsell$640.47$0.0008520.25450.063386751,675.58
0x62A...f074
0xc4...3faa
06/07/20253:16:35 PMbuy$100.54$0.00087250.039960.063467115,239.33
0x000...D026
0xe2...aea0
06/07/20253:16:23 PMsell$230.16$0.00087090.091470.063461264,277.33
0xfa1...C98F
0xfc...431e
06/07/20253:09:11 PMsell$105.85$0.00088060.042060.063499120,208.85
0x91D...b159
0x7d...df41
06/07/20253:08:59 PMsell$175.19$0.00088860.069610.06353197,154.37
0x54C...1201
0x24...761e
06/07/20253:08:35 PMsell$54.97$0.00089510.021840.06355761,408.82
0x4e8...de99
0x9f...abb6
06/07/20253:07:35 PMsell$75.63$0.00089890.030050.06357184,135.59
0x080...0082
0xe4...31c9
06/07/20253:07:23 PMbuy$3,294.39$0.00081641.30.0632444.04M
0x954...94c7
0xc5...bb38
06/07/20253:07:23 PMsell$84.87$0.00090350.033720.0635993,942.69
0x588...7D47
0x80...85f7
06/07/20251:21:59 PMsell$43.45$0.00072430.017350.06289360,000
0x4e8...de99
0xe6...13f9
06/07/20251:19:59 PMbuy$94.63$0.00072080.037810.06288131,288.19
0xae2...aE13
0x3b...8062
06/07/20251:19:59 PMsell$95.53$0.00072770.038170.062907131,288.19
0xae2...aE13
0xe3...1a6d
06/07/20251:19:59 PMbuy$219.21$0.00072880.087580.062912300,750
0x576...44aB
0x34...97a6
06/07/20251:04:11 PMbuy$55.16$0.00071640.022050.06286476,995.07
0xD57...01e1
0x92...565c
06/07/20251:03:11 PMbuy$50.02$0.00071370.020.06285370,078.42
0x4A9...29b6
0xa4...5f01
06/07/202512:35:11 PMbuy$28.98$0.00070980.011610.06284540,830.57
0x30A...519E
0xa6...2f57