WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KŪKA-WETH pair

Presyo USD
$0.00006593
Presyo
0.071751 WETH
TVL
$17,144.23
MKT CAP
$65.9K
5m
0%
1h
0%
4h
-5.78%
24h
-2.74%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x134ddfa28ADD702169A5D8d90e4fF0c4c278404f
KŪKA:
0xe9942930A2e3a8a096A8a9637d62219f3159CF4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KŪKA:
158.03M
Pinagsama WETH:
$1.78

KŪKA/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng KŪKA token sa DEX Uniswap V3 ay $0.00006593. Ang presyo ng KŪKA ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,027.09. Ang kontrata ng KŪKA token ay 0xe9942930A2e3a8a096A8a9637d62219f3159CF4d na may market cap na $65,934.68. Ang kontrata ng liquidity pool ay 0x134ddfa28ADD702169A5D8d90e4fF0c4c278404f na may kabuuang halaga na naka-lock (TVL) na $17,144.24. Ang KŪKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KŪKA/WETH na may kontrata na address 0x134ddfa28ADD702169A5D8d90e4fF0c4c278404f ay $17,144.24.

Ang kabuuang transaksyon ng KŪKA/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KŪKA/WETH pool ay may trading volume na $2,027.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KŪKA sa WETH ay 0.00000001751, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KŪKA sa USD ay $0.00006593 ngayon.

KŪKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20251:53:59 PMbuy$33.04$0.000065930.0087790.071751501,250
0xD57...01e1
0x02...5d04
07/30/20251:05:47 PMsell$65.86$0.000065860.017460.0717461,000,000
0x41B...f028
0x79...09be
07/30/202510:49:47 AMsell$517.38$0.000069970.13630.0718447.39M
0xa00...A8F0
0x2d...5871
07/30/20258:04:35 AMsell$149.7$0.000074850.039220.0719612M
0x41B...f028
0xcb...8b58
07/30/20257:16:23 AMbuy$76.07$0.000075880.019910.0719861M
0xD57...01e1
0x5f...7585
07/30/20252:19:47 AMbuy$5.49$0.000075060.0014430.07197173,193.03
0x6Ce...482F
0xad...7dc7
07/30/20252:05:23 AMbuy$198.65$0.000073510.05230.0719352.7M
0x6Ce...482F
0xf5...059f
07/30/20252:04:11 AMsell$177.21$0.000072930.046660.071922.43M
0xae2...aE13
0x3d...5cbc
07/30/20252:04:11 AMbuy$440.34$0.000071610.11590.0718856.15M
0x6Ce...482F
0x10...fa20
07/30/20252:04:11 AMbuy$164.52$0.000067710.043320.0717822.43M
0xae2...aE13
0xe3...d683
07/29/202511:17:23 PMsell$137.34$0.000066780.036350.0717672.06M
0x5a7...F607
0x7b...889c
07/29/20255:16:47 PMsell$61.43$0.000067780.016320.071801906,250.89
0x756...716C
0x64...c542
07/29/202511:29:11 AMsell$212.37$0.000070610.055580.0718483.01M
0xA4F...18bc
0xc2...672d
07/29/20257:40:47 AMbuy$51.25$0.000072780.013290.071887704,263.64
0xb76...87D7
0xa1...7432
07/29/20256:51:59 AMsell$218.05$0.000072680.057130.0719043M
0x41B...f028
0x55...53df
07/28/20259:14:11 PMsell$38.37$0.000073820.010130.071949519,779.69
0x5B2...Fa21
0x93...87cd
07/28/20255:30:11 PMsell$304.99$0.000076240.08040.072014M
0xbf3...5B47
0x12...5256
07/28/20254:07:59 PMbuy$382.94$0.000076390.10060.0720085.01M
0x41B...f028
0xd6...9937
07/28/20251:01:47 PMbuy$31.16$0.000074280.0080360.071915419,487.43
0x7bD...8730
0xd2...b4d5
07/28/20251:01:47 PMbuy$37.22$0.000074730.00960.071927498,060.37
0x7bD...8730
0xd2...b4d5