WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIZUNA-WETH pair

Presyo USD
$0.098258
Presyo
0.0123302 WETH
TVL
$90,261.09
MKT CAP
$825.9K
5m
0%
1h
-0.27%
4h
-0.27%
24h
-2.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
338
Telegram price alerts
Pares:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIZUNA:
56.36T
Pinagsama WETH:
$17.47

KIZUNA/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng KIZUNA token sa DEX Uniswap V3 ay $0.0000000008258. Ang presyo ng KIZUNA ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $338.15. Ang kontrata ng KIZUNA token ay 0x470c8950C0c3aA4B09654bC73b004615119A44b5 na may market cap na $825,850.84. Ang kontrata ng liquidity pool ay 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 na may kabuuang halaga na naka-lock (TVL) na $90,261.09. Ang KIZUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIZUNA/WETH na may kontrata na address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 ay $90,261.09.

Ang kabuuang transaksyon ng KIZUNA/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIZUNA/WETH pool ay may trading volume na $338.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIZUNA sa WETH ay 0.0000000000003302, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KIZUNA sa USD ay $0.0000000008258 ngayon.

KIZUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/202611:42:59 AMsell$125.52$0.0982580.050190.0123302152B
0xA60...DdeB
0x8a...bf96
10/11/202611:37:35 AMsell$5.46$0.098280.0021830.01233116.59B
0x54F...B0E1
0x64...af5d
10/11/20262:40:59 AMbuy$31.63$0.098480.01260.012337737.31B
0x5ed...eaaB
0x9a...c605
10/11/202612:57:59 AMsell$63.89$0.098290.025530.012331277.08B
0xc08...4EC0
0x79...9f1e
10/10/20262:54:47 PMsell$6.15$0.098320.0024550.01233177.4B
0x436...0755
0xf3...4721
10/10/20262:42:23 PMsell$104.94$0.0983530.041780.0123326125.63B
0x5ed...eaaB
0xef...0621
10/10/20262:09:47 PMbuy$0.2639$0.0984890.00010570.0123401310.87M
0x004...Bf1c
0x8e...1540
10/10/20261:42:23 PMbuy$0.2498$0.0984880.00010010.0123401294.37M
0x000...002d
0x30...f899
10/10/20267:41:47 AMbuy$1.43$0.0984730.0005740.01234011.69B
0x720...7db9
0xa8...47aa
10/10/20263:34:35 AMsell$227.94$0.0983410.091570.0123351273.26B
0x5ed...eaaB
0x9f...f3db
10/09/202611:53:35 PMbuy$2.48$0.0985450.0010.01234372.91B
0x9b2...7b16
0xdb...3aa3
10/09/20269:05:35 PMsell$108.95$0.0983810.043890.0123376130B
0x221...B54C
0x49...97fd
10/09/20268:09:59 PMsell$42.25$0.0983860.017070.012338850.38B
0xA74...79c5
0x31...dcc3
10/09/20266:29:47 PMsell$420.32$0.0984990.16930.0123424494.53B
0x797...706e
0x58...74e9
10/09/202612:49:59 PMbuy$100.26$0.0987950.040120.0123519114B
0x221...B54C
0x3b...e4cf
10/09/202610:57:47 AMbuy$155.19$0.0987180.062290.0123499178B
0x221...B54C
0x49...b55b
10/09/20268:45:35 AMbuy$198.5$0.0986680.07950.0123471228.98B
0x819...9B6d
0xe5...d818
10/09/20263:15:35 AMsell$11.9$0.0984320.0047940.012339514.12B
0x3D3...92F2
0x58...b6b5
10/08/202610:16:35 PMbuy$42.9$0.098580.017310.012346250B
0xdc6...2D0F
0x44...fd89
10/08/20268:54:47 PMbuy$2.56$0.0985440.0010370.01234583B
0xa67...3FBb
0x4f...046f