WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIZUNA-WETH pair

Presyo USD
$0.081011
Presyo
0.012319 WETH
TVL
$112,369.57
MKT CAP
$1M
5m
0%
1h
0%
4h
0.11%
24h
-0.87%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIZUNA:
56.98T
Pinagsama WETH:
$17.24

KIZUNA/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng KIZUNA token sa DEX Uniswap V3 ay $0.000000001011. Ang presyo ng KIZUNA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,030.65. Ang kontrata ng KIZUNA token ay 0x470c8950C0c3aA4B09654bC73b004615119A44b5 na may market cap na $1,011,950.72. Ang kontrata ng liquidity pool ay 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 na may kabuuang halaga na naka-lock (TVL) na $112,369.58. Ang KIZUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIZUNA/WETH na may kontrata na address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 ay $112,369.58.

Ang kabuuang transaksyon ng KIZUNA/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KIZUNA/WETH pool ay may trading volume na $2,030.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIZUNA sa WETH ay 0.000000000000319, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KIZUNA sa USD ay $0.000000001011 ngayon.

KIZUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:12:59 AMsell$0.3707$0.0810110.00011690.012319366.39M
0x777...f1c0
0x03...89f7
01/20/20264:55:59 AMsell$2.46$0.081010.00077930.0123192.44B
0x1e3...1051
0xaf...2069
01/20/20264:28:35 AMsell$123.41$0.0810160.038830.0123198121.42B
0xae2...aE13
0x85...0d10
01/20/20264:28:35 AMbuy$430.42$0.0810310.13540.0123244417.46B
0xae2...aE13
0x6b...db5f
01/20/20264:28:35 AMbuy$315.1$0.0810390.099150.012327303.19B
0x664...dED2
0x5a...fa06
01/20/20261:41:35 AMsell$99.07$0.081010.030970.01231698.02B
0x6b9...a6f4
0x0d...169f
01/19/20268:57:11 PMsell$3.7$0.0810140.0011550.01231663.65B
0x999...dD3d
0xf0...d035
01/19/20267:11:47 PMsell$267.19$0.0810240.082960.0123182260.72B
0xfE6...0985
0xaf...252d
01/19/20266:00:59 PMsell$54.98$0.0810260.017150.0123253.59B
0x398...A54D
0x7d...e63c
01/19/20265:18:47 PMsell$20.67$0.0810330.006410.012320520B
0xEb2...921C
0x25...ebe9
01/19/20265:07:35 PMbuy$55.86$0.0810540.017320.012326853B
0x221...B54C
0x3f...f840
01/19/20262:20:35 PMsell$52.62$0.0810310.016330.012320351B
0x221...B54C
0x7b...fc6f
01/19/20261:32:23 PMsell$17.75$0.0810360.0054940.012320717.13B
0x398...A54D
0x4a...548f
01/19/20268:35:47 AMbuy$57.92$0.0810530.017980.012326955B
0x221...B54C
0xd6...c3ee
01/19/20267:14:35 AMsell$0.9818$0.081020.00030790.0123201961.8M
0xfa7...d12A
0xca...4da6
01/19/20267:14:23 AMbuy$528.06$0.0810310.16560.0123235511.88B
0x1ba...67cC
0x74...cce4
01/19/20265:07:47 AMsell$0.1669$0.0810040.000052210.012314166.25M
0x4AC...bFD7
0x7f...fd38
01/19/20264:38:59 AMbuy$0.793$0.0810290.00024670.0123204770.03M
0x6F7...9F02
0x18...44e3
01/19/20264:37:59 AMbuy$127.64$0.0810270.039710.0123197124.23B
0x6F7...9F02
0xb9...6d38
01/19/20264:24:47 AMbuy$1.04$0.0810250.00032420.01231891.02B
0x6F7...9F02
0x32...4562