WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIZUNA-WETH pair

Presyo USD
$0.097181
Presyo
0.0122445 WETH
TVL
$90,999.59
MKT CAP
$718.2K
5m
0%
1h
1.98%
4h
8.39%
24h
2.65%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIZUNA:
65.35T
Pinagsama WETH:
$15

KIZUNA/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng KIZUNA token sa DEX Uniswap V3 ay $0.0000000007181. Ang presyo ng KIZUNA ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,084.43. Ang kontrata ng KIZUNA token ay 0x470c8950C0c3aA4B09654bC73b004615119A44b5 na may market cap na $718,187.81. Ang kontrata ng liquidity pool ay 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 na may kabuuang halaga na naka-lock (TVL) na $90,999.60. Ang KIZUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIZUNA/WETH na may kontrata na address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 ay $90,999.60.

Ang kabuuang transaksyon ng KIZUNA/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KIZUNA/WETH pool ay may trading volume na $2,084.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIZUNA sa WETH ay 0.0000000000002445, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KIZUNA sa USD ay $0.0000000007181 ngayon.

KIZUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20259:02:47 PMbuy$26.01$0.0971810.0088570.012244536.22B
0xa67...3FBb
0x46...ced5
12/29/20258:50:59 PMsell$0.9108$0.0970420.00030970.01223951.29B
0xE22...b5B9
0x02...9e8e
12/29/20258:50:47 PMbuy$1,292.09$0.0969750.43940.01223721.85T
0xd32...9c35
0xcd...c697
12/29/20257:32:11 PMbuy$68.2$0.0967560.02320.0122299100.94B
0x77c...fF8c
0xce...ed3b
12/29/20256:08:47 PMbuy$15.34$0.096760.0052090.012229422.7B
0x58f...9d1d
0x19...79ae
12/29/20256:07:11 PMsell$15.41$0.0966260.0052310.012224923.26B
0x58f...9d1d
0x8c...d8ec
12/29/20253:21:35 PMsell$666.24$0.0967290.22620.0122285990B
0xb83...32fE
0x06...4ae6
12/29/20253:03:11 AMsell$0.1979$0.0969960.000065680.0122321282.97M
0x4f5...01a6
0x05...a0f2
12/28/20254:42:59 PMsell$0.452$0.0968220.00015380.0122321662.58M
0xE22...b5B9
0xb9...3951
12/28/20254:21:59 PMbuy$38.44$0.0969970.0130.012236654.94B
0x1ba...67cC
0xe0...cc07
12/28/20254:18:47 PMsell$0.9214$0.0968520.00031160.01223171.34B
0xE22...b5B9
0x17...75a0
12/28/20254:18:23 PMbuy$676.72$0.0968830.22880.0122327983.11B
0x1ba...67cC
0xcf...6560
12/28/20254:17:35 PMsell$0.7591$0.0966420.00025670.01222461.14B
0xE22...b5B9
0xe0...e5d2
12/28/20254:17:11 PMbuy$677.01$0.096670.22890.01222551.01T
0x1ba...67cC
0x09...afff
12/28/20251:26:35 PMbuy$998.91$0.096390.33880.01221671.56T
0xf8f...1c28
0x7c...80e4
12/28/202512:01:23 PMsell$22.7$0.0961180.0076990.012207537.1B
0x236...F12C
0x08...f237
12/28/20258:09:47 AMbuy$0.5865$0.0962070.00020010.0122118944.88M
0xae2...aE13
0x27...bb5d
12/28/20257:31:59 AMbuy$0.7616$0.0962060.000260.01221181.23B
0xE22...b5B9
0x51...0cea
12/28/20257:31:47 AMsell$679.88$0.0961850.2320.01221111.1T
0x4ea...c140
0xc6...a34b
12/28/20256:49:47 AMbuy$2.18$0.0964540.00074020.0122193.38B
0x7C4...CD1F
0x2b...2ed0