WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIZUNA-WETH pair

Presyo USD
$0.081578
Presyo
0.0126196 WETH
TVL
$131,965.25
MKT CAP
$1.6M
5m
0%
1h
0.38%
4h
-0.92%
24h
-9.35%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
15K
Telegram price alerts
Pares:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIZUNA:
44.36T
Pinagsama WETH:
$24.33

KIZUNA/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KIZUNA token sa DEX Uniswap V3 ay $0.000000001578. Ang presyo ng KIZUNA ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15,274.00. Ang kontrata ng KIZUNA token ay 0x470c8950C0c3aA4B09654bC73b004615119A44b5 na may market cap na $1,578,109.07. Ang kontrata ng liquidity pool ay 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 na may kabuuang halaga na naka-lock (TVL) na $131,965.25. Ang KIZUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIZUNA/WETH na may kontrata na address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 ay $131,965.25.

Ang kabuuang transaksyon ng KIZUNA/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KIZUNA/WETH pool ay may trading volume na $15,274.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIZUNA sa WETH ay 0.0000000000006196, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KIZUNA sa USD ay $0.000000001578 ngayon.

KIZUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:48:59 AMbuy$14.03$0.0815780.0055090.01261968.89B
0xa72...55cE
0x1d...6947
07/04/20258:08:35 AMbuy$20.01$0.0815720.0078860.012619312.73B
0xb36...4559
0xb7...1f57
07/04/20256:57:23 AMsell$32.61$0.0815530.012750.012607121B
0x5a2...ab1f
0x65...9e11
07/04/20256:12:23 AMsell$60.77$0.0815580.023710.012607939B
0x711...31E5
0x99...8f71
07/04/20255:42:23 AMsell$336.09$0.0815770.13030.0126115213.08B
0x2eE...2E1B
0x00...d02a
07/04/20255:41:59 AMsell$339.38$0.0815920.13150.0126175213.08B
0x2eE...2E1B
0x66...71ef
07/04/20253:42:35 AMbuy$13.51$0.0816370.0052240.0126338.25B
0x871...8193
0x93...2a77
07/04/20253:38:59 AMbuy$25.75$0.0816360.009960.012632615.74B
0x871...8193
0xd5...9294
07/04/202512:21:47 AMbuy$47.9$0.0816360.01850.012631929.27B
0xA89...e3aE
0x58...3269
07/04/202512:14:47 AMsell$458.92$0.0816120.17730.012623284.59B
0x5D6...579d
0x01...b6ee
07/04/202512:14:11 AMbuy$56.93$0.0816540.0220.012639334.41B
0xA89...e3aE
0x5b...935f
07/03/202511:56:59 PMbuy$235.7$0.0816490.090980.0126367142.89B
0xA89...e3aE
0xbe...4ec7
07/03/202511:04:23 PMsell$22.11$0.0816140.008520.012622213.69B
0xE4f...f7Be
0x93...d4f1
07/03/20259:20:11 PMbuy$10.39$0.0816490.0040.01263496.3B
0xa6e...D47C
0x52...3e0d
07/03/20257:10:59 PMbuy$23.07$0.081640.0089230.012634614.06B
0x2eE...2E1B
0x14...2196
07/03/20254:41:47 PMsell$116.12$0.0816020.045120.012622872.45B
0x90f...6652
0x9d...27f0
07/03/20254:20:11 PMsell$4,099.27$0.0817011.590.0126612.41T
0x62b...c73C
0x16...fdda
07/03/20253:18:35 PMbuy$868.58$0.0818250.33610.0127063475.84B
0xa08...7fA7
0x94...f5a1
07/03/20252:35:35 PMbuy$75.25$0.0818090.028990.012697341.58B
0x59F...481E
0xd9...b8cb
07/03/20252:20:23 PMsell$3,764.55$0.0818821.430.01271792T
0xf8C...019D
0xf5...3ced