WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIZUNA-WETH pair

Presyo USD
$0.081961
Presyo
0.0124237 WETH
TVL
$191,198.38
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIZUNA:
50.68T
Pinagsama WETH:
$19.81

KIZUNA/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KIZUNA token sa DEX Uniswap V3 ay $0.000000001961. Ang presyo ng KIZUNA ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,272.58. Ang kontrata ng KIZUNA token ay 0x470c8950C0c3aA4B09654bC73b004615119A44b5 na may market cap na $1,961,912.41. Ang kontrata ng liquidity pool ay 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 na may kabuuang halaga na naka-lock (TVL) na $191,198.38. Ang KIZUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIZUNA/WETH na may kontrata na address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 ay $191,198.38.

Ang kabuuang transaksyon ng KIZUNA/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIZUNA/WETH pool ay may trading volume na $2,272.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIZUNA sa WETH ay 0.0000000000004237, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KIZUNA sa USD ay $0.000000001961 ngayon.

KIZUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:54:35 AMsell$1,693.1$0.0819610.36570.0124237862.99B
0x8c0...2Eb9
0x5f...924d
09/14/20259:33:23 PMsell$216.76$0.0819960.046970.0124326108.58B
0xC78...1041
0x1d...251c
09/14/20258:51:11 PMbuy$50.8$0.0820420.0110.012442224.87B
0xeb5...287B
0x0c...3eda
09/14/20256:03:47 PMsell$4.93$0.0820010.0010680.01243322.47B
0x000...4f4a
0x57...2062
09/14/20253:34:11 PMsell$6.31$0.0819880.0013760.01243333.18B
0x000...4f4a
0xb7...1549
09/14/20252:55:11 PMsell$7.48$0.0819910.0016280.01243333.76B
0x83A...2DB4
0x71...89d5
09/14/20252:30:59 PMbuy$87.84$0.0820420.0190.012441743.01B
0xdD1...70B8
0x5c...bd6a
09/14/20251:38:23 PMsell$48.32$0.0820010.010450.012432824.15B
0x5eE...1E1E
0xc1...59cc
09/14/20258:12:23 AMsell$156.99$0.0820210.033690.012433777.68B
0xA8F...168b
0xe9...9cba
09/14/20252:44:11 AMsell$0.5815$0.0820330.00012420.0124345285.96M
0x6e9...93F5
0x87...40f3
09/13/202511:34:23 PMbuy$5.67$0.0820660.0012170.01244332.75B
0xae2...aE13
0x36...468f
09/13/202511:23:47 PMbuy$466.19$0.0820560.10.012441226.71B
0x498...539e
0x90...11b7
09/13/20257:51:35 PMsell$11.56$0.0820010.0024840.01243025.78B
0xB9E...a85F
0xac...5c33
09/13/20257:06:11 PMsell$599.92$0.0820090.12920.012433298.51B
0x926...a70c
0xe6...e0bf
09/13/20256:23:47 PMsell$2.65$0.0820190.00057310.01243581.31B
0x8a3...74e8
0x99...05d5
09/13/20255:39:59 PMbuy$55.51$0.0820560.0120.012444427B
0x3C2...E01B
0x2b...46af
09/13/20255:27:47 PMbuy$46.18$0.082050.010.01244422.52B
0x746...B6C1
0x99...e0e4
09/13/20255:25:59 PMbuy$55.42$0.0820480.0120.012443527.06B
0xCA4...0B44
0x63...ce8a
09/13/20254:35:23 PMsell$9.85$0.0820150.0021240.01243444.89B
0xe75...6B0D
0xd2...c3e0
09/13/20252:14:11 PMbuy$695.83$0.0820590.14860.0124401337.85B
0xa08...7fA7
0x91...e4ee