WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIZUNA-WETH pair

Presyo USD
$0.096667
Presyo
0.0122196 WETH
TVL
$88,803.52
MKT CAP
$666.7K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
341
Telegram price alerts
Pares:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIZUNA:
67.96T
Pinagsama WETH:
$14.32

KIZUNA/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng KIZUNA token sa DEX Uniswap V3 ay $0.0000000006667. Ang presyo ng KIZUNA ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $341.13. Ang kontrata ng KIZUNA token ay 0x470c8950C0c3aA4B09654bC73b004615119A44b5 na may market cap na $666,748.59. Ang kontrata ng liquidity pool ay 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 na may kabuuang halaga na naka-lock (TVL) na $88,803.52. Ang KIZUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIZUNA/WETH na may kontrata na address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 ay $88,803.52.

Ang kabuuang transaksyon ng KIZUNA/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KIZUNA/WETH pool ay may trading volume na $341.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIZUNA sa WETH ay 0.0000000000002196, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KIZUNA sa USD ay $0.0000000006667 ngayon.

KIZUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:47:11 PMsell$0.1307$0.0966670.000043080.0122196196.17M
0x4f5...01a6
0xe8...bbe9
12/05/202512:20:23 PMbuy$39.59$0.0969810.012690.012223856.71B
0x514...dDc4
0x10...3053
12/05/202511:30:23 AMsell$40.28$0.0968570.012880.012219458.74B
0xc77...fD6D
0xaa...e13e
12/05/20253:35:35 AMbuy$232.82$0.0971110.072990.0122229327.41B
0x23f...431B
0x2e...8f06
12/05/20251:15:47 AMbuy$3.15$0.0970050.0010.01222184.51B
0x36D...3c66
0x26...b117
12/04/202510:21:11 PMbuy$25.14$0.0969660.0080.012221636.09B
0x914...A7AC
0xc8...caf5
12/04/20255:35:47 PMbuy$113.36$0.0970070.035740.0122209161.77B
0x356...E7FC
0x65...1325
12/04/20254:11:59 PMbuy$105.9$0.0970520.033020.0122199150.17B
0x508...e142
0x76...f8b0
12/04/20253:47:47 PMbuy$100.63$0.0970080.031430.0122189143.59B
0x2b8...d22E
0x1f...8e3c
12/04/20259:48:47 AMbuy$0.7899$0.0970090.00024610.01221841.13B
0x979...24F9
0x1b...75be
12/04/20255:37:59 AMsell$490.74$0.0968740.15450.0122164713.83B
0x9A2...e6A0
0xaa...289d
12/03/20258:42:11 PMsell$72.68$0.0968310.023320.0122191106.4B
0x5F1...27e5
0xeb...0438
12/03/20258:16:47 PMbuy$10.74$0.0970220.0034240.012223915.29B
0x095...000F
0xfd...6351
12/03/20256:55:35 PMbuy$0.04956$0.0969750.00001590.012223871.05M
0xc77...fD6D
0xd8...7fa9
12/03/20256:44:23 PMbuy$219.83$0.0969960.070.0122227314.2B
0x9ec...8EaC
0xfb...b9c1
12/03/20254:43:11 PMbuy$0.004937$0.0968470.0515980.01222177.21M
0xc77...fD6D
0x66...f9d1
12/03/20253:57:35 PMbuy$0.989$0.0968160.00032160.01222161.45B
0x7Db...d0E3
0x76...4955
12/03/20253:05:11 PMbuy$1.37$0.0968940.00044360.01222162B
0x5Cc...f050
0x2c...2eb1
12/03/202512:24:59 PMsell$41.08$0.0967070.013320.012217461.25B
0x05D...46E8
0x6f...9a72
12/03/20259:15:59 AMsell$67.23$0.0966740.021960.012218100.73B
0x59F...481E
0x9e...7e57