WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIZUNA-WETH pair

Presyo USD
$0.094306
Presyo
0.0122571 WETH
TVL
$53,342.26
MKT CAP
$430.6K
5m
0%
1h
0.19%
4h
0.32%
24h
-0.38%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
701
Telegram price alerts
Pares:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIZUNA:
64.03T
Pinagsama WETH:
$15.38

KIZUNA/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng KIZUNA token sa DEX Uniswap V3 ay $0.0000000004306. Ang presyo ng KIZUNA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $700.87. Ang kontrata ng KIZUNA token ay 0x470c8950C0c3aA4B09654bC73b004615119A44b5 na may market cap na $430,635.75. Ang kontrata ng liquidity pool ay 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 na may kabuuang halaga na naka-lock (TVL) na $53,342.27. Ang KIZUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIZUNA/WETH na may kontrata na address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 ay $53,342.27.

Ang kabuuang transaksyon ng KIZUNA/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIZUNA/WETH pool ay may trading volume na $700.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIZUNA sa WETH ay 0.0000000000002571, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KIZUNA sa USD ay $0.0000000004306 ngayon.

KIZUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202610:35:23 AMbuy$21.76$0.0943060.0130.012257150.55B
0xd1b...2276
0x15...9dcf
06/13/20269:53:35 AMbuy$0.9488$0.0942980.00056720.01225692.21B
0x4dD...f765
0xcc...fe63
06/13/20268:33:11 AMbuy$77.07$0.0942920.0460.0122561179.55B
0xd1b...2276
0x19...3276
06/13/20263:40:11 AMbuy$138.82$0.0942280.08340.012254328.31B
0x2DB...3D02
0xa7...c9fd
06/13/20262:12:23 AMbuy$0.648$0.0942230.00038760.01225261.53B
0x196...eE77
0xa8...983e
06/12/20269:23:11 PMsell$433.7$0.0941980.26020.01225181.03T
0x932...5878
0x86...010e
06/12/20261:52:59 PMbuy$27.89$0.0943220.016850.012261164.53B
0x35d...1110
0xd4...f86e
06/12/20265:36:35 AMsell$47.61$0.0942680.028570.0122561111.55B
0x79f...19e2
0x7a...d3ca
06/11/202610:16:59 PMbuy$0.01665$0.0943970.0599150.012261837.87M
0x790...8B4B
0x33...44eb
06/11/20268:58:59 PMbuy$1.66$0.0943710.0009950.01226183.8B
0x7b8...dCd1
0x60...9ee2
06/11/20264:22:35 PMsell$0.5948$0.0942160.00036190.01225651.41B
0xef0...7558
0x32...2972
06/11/20261:55:59 PMbuy$16.41$0.0943310.0099120.012261637.89B
0x2EF...2a93
0x87...fe8b
06/11/202611:29:23 AMbuy$152.88$0.0943190.0920.0122599353.95B
0xd1b...2276
0x9f...7494
06/11/202610:07:11 AMbuy$34.54$0.0942750.020840.01225880.8B
0x26A...Fe25
0x1c...29e3
06/11/20267:48:47 AMsell$0.5746$0.0941740.00034760.01225251.38B
0x731...112a
0x10...b259
06/11/20265:10:23 AMbuy$82.39$0.0942320.050.0122568194.66B
0x359...f267
0x1d...237c
06/10/202610:28:47 PMbuy$0.7237$0.0941240.00044920.0122561.75B
0x370...12cF
0x60...8ad6
06/10/20269:15:11 PMbuy$43.35$0.0941320.026810.0122555104.91B
0xaff...1Bec
0xf5...dd56
06/10/20267:46:23 PMbuy$2.99$0.0941570.001840.0122557.22B
0x0a3...30A5
0x16...fbdb
06/10/20266:16:35 PMsell$69.76$0.0940870.042780.0122506170.68B
0x1BB...91E0
0x4f...04a3