WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIZUNA-WETH pair

Presyo USD
$0.096466
Presyo
0.0122853 WETH
TVL
$75,867.26
MKT CAP
$646.6K
5m
0%
1h
0.64%
4h
7.95%
24h
-6.89%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIZUNA:
60.72T
Pinagsama WETH:
$16.15

KIZUNA/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng KIZUNA token sa DEX Uniswap V3 ay $0.0000000006466. Ang presyo ng KIZUNA ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,481.52. Ang kontrata ng KIZUNA token ay 0x470c8950C0c3aA4B09654bC73b004615119A44b5 na may market cap na $646,649.57. Ang kontrata ng liquidity pool ay 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 na may kabuuang halaga na naka-lock (TVL) na $75,867.27. Ang KIZUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIZUNA/WETH na may kontrata na address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 ay $75,867.27.

Ang kabuuang transaksyon ng KIZUNA/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIZUNA/WETH pool ay may trading volume na $4,481.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIZUNA sa WETH ay 0.0000000000002853, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KIZUNA sa USD ay $0.0000000006466 ngayon.

KIZUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20268:59:11 AMbuy$40.78$0.0964660.0180.012285363.07B
0x377...1CA1
0xb9...0b3e
05/14/20268:56:35 AMbuy$67.99$0.0964480.030.0122845105.43B
0x377...1CA1
0x58...f200
05/14/20268:55:35 AMbuy$67.99$0.0964250.030.0122834105.82B
0x377...1CA1
0x2f...1485
05/14/20267:53:23 AMbuy$366.55$0.0963530.16160.0122801576.91B
0x932...5878
0x25...39c9
05/14/20267:38:23 AMbuy$680.75$0.0961750.30.01227211.1T
0x300...681C
0xf2...4c48
05/14/20267:17:35 AMbuy$328.32$0.095990.1450.0122645548.09B
0x388...CF91
0x4c...be7d
05/14/20264:55:47 AMbuy$12.85$0.0959110.0056960.01226221.74B
0xf55...4548
0xfa...044c
05/14/20262:38:23 AMbuy$1.19$0.0959220.00052730.01226192.01B
0x4dD...f765
0x74...8006
05/14/20262:38:11 AMsell$1,200.59$0.0960020.53110.01226552T
0x8F8...5153
0xd8...f2a7
05/14/202612:58:23 AMbuy$0.6182$0.0963520.00027280.0122802973.35M
0x196...eE77
0x51...f0c9
05/13/202611:35:47 PMbuy$1$0.0963250.0004430.01228021.58B
0x196...eE77
0xd9...256f
05/13/202610:31:35 PMsell$1,282.53$0.0964120.5690.01228452T
0x8F8...5153
0x7d...075d
05/13/20269:21:11 PMbuy$46.85$0.0967760.020760.012300269.15B
0x26A...Fe25
0x77...d577
05/13/20266:40:59 PMsell$6.96$0.0966630.0030740.01229410.46B
0x454...7d71
0xd7...9d94
05/13/20265:56:59 PMsell$372.56$0.0967060.1650.012297555.56B
0x07B...B486
0xab...d312
05/13/202610:15:35 AMsell$3.91$0.0969440.0016890.01235.63B
0xdB3...40B2
0xd6...58e8
05/13/20268:09:23 AMbuy$3.96$0.0970440.0017230.01230615.63B
0xdB3...40B2
0xeb...d4d7
05/13/20267:09:47 AMbuy$4.67$0.0970410.0020330.0123066.65B
0xA54...49f5
0xb7...8640
05/12/20268:54:23 PMsell$34.39$0.0968530.015060.012300150.18B
0xaff...1Bec
0x15...8c51
05/12/20262:17:11 PMsell$34.36$0.0968470.015090.012300750.18B
0xaff...1Bec
0x14...ac1f