WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTENGER-WETH pair

Presyo USD
$0.00005872
Presyo
0.072534 WETH
TVL
$24,885.06
MKT CAP
$58.7K
5m
-11.60%
1h
-23.79%
4h
-72.39%
24h
89.02%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
932K
Telegram price alerts
Pares:
0x27AEDEe3A02dE6BDC037DE2445B761F71a71f9B8
KITTENGER:
0x52a453A4977Db9D677023AABDebc75c5Ff431110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KITTENGER:
211.14M
Pinagsama WETH:
$5.36

KITTENGER/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng KITTENGER token sa DEX Uniswap V2 ay $0.00005872. Ang presyo ng KITTENGER ay pataas 89.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3124 trades na may dami ng kalakalan na $932,224.57. Ang kontrata ng KITTENGER token ay 0x52a453A4977Db9D677023AABDebc75c5Ff431110 na may market cap na $58,729.44. Ang kontrata ng liquidity pool ay 0x27AEDEe3A02dE6BDC037DE2445B761F71a71f9B8 na may kabuuang halaga na naka-lock (TVL) na $24,885.07. Ang KITTENGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTENGER/WETH na may kontrata na address 0x27AEDEe3A02dE6BDC037DE2445B761F71a71f9B8 ay $24,885.07.

Ang kabuuang transaksyon ng KITTENGER/WETH ay 3124 sa nakaraang 24 na oras, kung saan 1727 ang mga buy transactions, at 1397 ang mga sales transactions.

Ang KITTENGER/WETH pool ay may trading volume na $932,224.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTENGER sa WETH ay 0.00000002534, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTENGER sa USD ay $0.00005872 ngayon.

KITTENGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202612:12:47 AMbuy$45.88$0.000059320.01980.07256773,415.98
0x3b8...B261
0xd6...dd6b
04/26/202612:11:59 AMbuy$79.86$0.000058720.034460.0725341.36M
0xae2...aE13
0xf1...3752
04/26/202612:11:59 AMsell$124.65$0.000058590.053790.0725282.13M
0xd2F...731f
0x39...c63e
04/26/202612:11:59 AMsell$81$0.000059560.034950.072571.36M
0xae2...aE13
0xf8...8343
04/26/202612:09:59 AMsell$233.04$0.000061080.10050.0726353.82M
0xcF9...207f
0xe9...84f3
04/26/202612:09:23 AMbuy$114.72$0.000062020.04950.0726761.85M
0x02d...6fDf
0xd8...5eec
04/26/202612:08:59 AMsell$19.06$0.00006120.0082230.07264311,480.58
0x948...4A56
0x9b...5dd9
04/26/202612:08:23 AMbuy$57.36$0.000061380.024750.072648934,624.79
0x362...F18D
0x3b...af00
04/26/202612:08:11 AMbuy$231.77$0.000061480.10.0726523.77M
0xD71...De8D
0x15...b947
04/26/202612:08:11 AMsell$156.24$0.000061480.067410.0726522.54M
0xe90...b50E
0xff...8280
04/26/202612:07:59 AMbuy$81.56$0.000059970.035190.0725881.36M
0xae2...aE13
0xd2...a48c
04/26/202612:07:59 AMsell$213.57$0.000060240.092160.0725993.55M
0xFf4...2368
0xdb...8e66
04/26/202612:07:59 AMsell$83.88$0.000061680.036190.0726611.36M
0xae2...aE13
0x46...b08f
04/26/202612:07:35 AMsell$115.24$0.000062660.049710.0727031.84M
0x884...a3CC
0xa8...e22e
04/26/202612:07:23 AMsell$34.79$0.00006340.015010.072735548,877.35
0xB4f...7F3C
0x5b...ed6e
04/26/202612:07:23 AMbuy$115.89$0.000063380.050.0727341.83M
0x9d9...Ccc3
0xdf...7aef
04/26/202612:07:11 AMbuy$463.46$0.000060530.20.0726127.66M
0x4D5...2E4B
0x83...89e1
04/26/202612:06:59 AMbuy$31.91$0.000062630.01280.072701509,562.08
0x151...5564
0x69...8526
04/26/202612:06:59 AMsell$869.46$0.000061820.3750.07266714.06M
0x931...Ee0b
0x98...afbd
04/26/202612:05:47 AMsell$48.04$0.000066430.020720.072865723,152.59
0xcF9...207f
0x89...3011