WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.064612
Presyo
0.091178 WETH
TVL
$119,181.3
MKT CAP
$461.2K
5m
0%
1h
1.47%
4h
71.10%
24h
4,405%
Ibahagi
TXNS
79
Mga Bumili
51
Mga Nagbenta
28
Dami
128K
Telegram price alerts
Pares:
0x1859e9F06C006c21cDb580665DC325806b45a053
KITE:
0x157cc572756bE5d5683ce3b0A665244267C2B061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KITE:
133.06B
Pinagsama WETH:
$15.22

KITE/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.0000004612. Ang presyo ng KITE ay pataas 4,405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $128,123.17. Ang kontrata ng KITE token ay 0x157cc572756bE5d5683ce3b0A665244267C2B061 na may market cap na $461,246.35. Ang kontrata ng liquidity pool ay 0x1859e9F06C006c21cDb580665DC325806b45a053 na may kabuuang halaga na naka-lock (TVL) na $119,181.30. Ang KITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x1859e9F06C006c21cDb580665DC325806b45a053 ay $119,181.30.

Ang kabuuang transaksyon ng KITE/WETH ay 79 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 28 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $128,123.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.0000000001178, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.0000004612 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:54:11 AMsell$1,959.79$0.0646120.50070.0911784.25B
0xf28...8Fc2
0xdf...861d
11/02/20257:38:47 AMbuy$4,895.79$0.0647711.250.0912211.11B
0x127...76cE
0xf6...5f99
11/02/20257:23:35 AMsell$3,410.02$0.0640420.87250.0910347.98B
0x064...91E7
0x52...2571
11/02/20257:07:35 AMbuy$5,481.2$0.0645451.40.09116313.23B
0xaD4...97B4
0x2a...8cd5
11/02/20256:52:35 AMsell$1,185.21$0.0638240.30320.01097853.1B
0xbEB...74dA
0xe1...b76d
11/02/20256:37:47 AMsell$1,551.38$0.0639930.39930.0910273.89B
0x165...93d6
0x0b...b879
11/02/20256:21:59 AMbuy$1,450.12$0.0640240.37330.0910363.6B
0x968...89Ea
0x37...ac9a
11/02/20256:06:59 AMbuy$1,856.8$0.0638140.47510.0109764.87B
0x6b1...7Ed4
0x37...e53c
11/02/20255:51:59 AMbuy$2,155.78$0.063540.55160.01090596.09B
0x907...CC01
0x25...68f6
11/02/20255:36:59 AMsell$588.59$0.0634170.15060.01087451.72B
0xD86...8130
0xe7...8c6e
11/02/20255:21:47 AMbuy$1,796.62$0.0633580.45970.01085925.35B
0x7Ef...F8a9
0x0a...e232
11/02/20255:06:11 AMbuy$1,299.2$0.063160.33240.01080854.11B
0xd4D...C627
0x59...eb21
11/02/20254:50:59 AMsell$821.41$0.0631060.21050.01079622.64B
0x487...6318
0x86...b5a6
11/02/20254:35:47 AMbuy$1,153.6$0.0630930.29670.01079553.73B
0x65b...a1CD
0xb8...ed73
11/02/20254:20:47 AMbuy$1,585.65$0.0629220.40790.01075185.43B
0xCfa...95AB
0xa0...50d9
11/02/20254:05:47 AMbuy$1,906.94$0.0626950.49360.01069777.07B
0x9aE...9Aa5
0x1d...b08a
11/02/20253:50:35 AMsell$756.33$0.0626290.19460.01067662.88B
0xDC2...D2a6
0xf5...6e90
11/02/20253:35:23 AMbuy$1,271.08$0.0626140.32710.01067294.86B
0x72D...dc36
0x2a...c31c
11/02/20253:20:23 AMbuy$1,539.19$0.0624550.39610.01063176.27B
0x9A6...be53
0xca...eae9
11/02/20253:05:23 AMsell$2,038.14$0.0624680.52450.01063518.26B
0x59d...f46D
0xc6...3590