WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-USDC pair

Presyo USD
$0.1495
Presyo
0.1495 USDC
TVL
$914,032.94
MKT CAP
$1.46B
5m
-0.44%
1h
-0.59%
4h
3.22%
24h
4.51%
Ibahagi
TXNS
594
Mga Bumili
285
Mga Nagbenta
309
Dami
251K
Telegram price alerts
Pares:
0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19
KITE:
0x904567252D8F48555b7447c67dCA23F0372E16be
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama KITE:
2.65M
Pinagsama USDC:
$517,529.93

KITE/USDC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V4 ay $0.1495. Ang presyo ng KITE ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $250,652.81. Ang kontrata ng KITE token ay 0x904567252D8F48555b7447c67dCA23F0372E16be na may market cap na $1,459,764,760.30. Ang kontrata ng liquidity pool ay 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 na may kabuuang halaga na naka-lock (TVL) na $914,032.94. Ang KITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/USDC na may kontrata na address 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 ay $914,032.94.

Ang kabuuang transaksyon ng KITE/USDC ay 594 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 309 ang mga sales transactions.

Ang KITE/USDC pool ay may trading volume na $250,652.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa USDC ay 0.1495, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.1495 ngayon.

KITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20266:21:59 PMsell$612.7$0.1495612.70.14954,095.79
0x448...5af8
0xeb...61c0
05/01/20266:20:23 PMsell$779.42$0.1499779.420.14995,199.54
0x5B4...EFd1
0x52...6962
05/01/20266:19:23 PMsell$204.27$0.1501204.270.15011,360.72
0x90D...f674
0xca...ee91
05/01/20266:17:11 PMsell$378.88$0.1502378.880.15022,521.71
0x90D...f674
0xe8...69bd
05/01/20266:14:59 PMsell$628.99$0.1504628.990.15044,180.11
0x5B4...EFd1
0xa9...efdd
05/01/20266:11:23 PMbuy$819.96$0.1504819.960.15045,449.68
0x8A9...A844
0xce...e032
05/01/20266:08:47 PMbuy$740.83$0.1501740.830.15014,935.1
0xd06...42E3
0x47...6dc0
05/01/20266:08:23 PMbuy$61.19$0.149961.190.1499408.11
0x90D...f674
0x18...d045
05/01/20266:03:23 PMsell$5.54$0.14985.540.149837
0xba3...455d
0x0c...485a
05/01/20266:01:35 PMbuy$739.96$0.1497739.960.14974,940.99
0x8A9...A844
0x18...82c3
05/01/20266:00:59 PMbuy$378.01$0.1495378.010.14952,528.28
0x90D...f674
0x77...8c98
05/01/20265:59:23 PMsell$437.67$0.1494437.670.14942,927.63
0x90D...f674
0x7e...064b
05/01/20265:59:11 PMsell$499.82$0.1497499.820.14973,338.75
0x448...5af8
0x0d...f5d3
05/01/20265:56:59 PMbuy$201.95$0.1498201.950.14981,348.17
0x90D...f674
0x6c...e849
05/01/20265:56:35 PMbuy$378.01$0.1496378.010.14962,525.6
0x90D...f674
0x7f...fc7c
05/01/20265:51:23 PMsell$318.6$0.1496318.60.14962,129.28
0x90D...f674
0xbc...c194
05/01/20265:46:59 PMsell$222.85$0.1497222.850.14971,488.2
0x90D...f674
0xdb...798b
05/01/20265:44:11 PMbuy$599.87$0.1496599.870.14964,007.31
0xd05...DF7D
0x12...54c2
05/01/20265:43:23 PMbuy$300.68$0.1494300.680.14942,011.34
0x90D...f674
0x12...bc80
05/01/20265:42:11 PMsell$337.85$0.1494337.850.14942,260.27
0x90D...f674
0x91...abc1