WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-USDC pair

Presyo USD
$0.07437
Presyo
0.07437 USDC
TVL
$650,251.8
MKT CAP
$725.6M
5m
0%
1h
-0.71%
4h
-3.14%
24h
2.94%
Ibahagi
TXNS
136
Mga Bumili
69
Mga Nagbenta
67
Dami
108K
Telegram price alerts
Pares:
0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19
KITE:
0x904567252D8F48555b7447c67dCA23F0372E16be
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama KITE:
4.52M
Pinagsama USDC:
$314,215.56

KITE/USDC price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V4 ay $0.07437. Ang presyo ng KITE ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $108,013.46. Ang kontrata ng KITE token ay 0x904567252D8F48555b7447c67dCA23F0372E16be na may market cap na $725,621,278.40. Ang kontrata ng liquidity pool ay 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 na may kabuuang halaga na naka-lock (TVL) na $650,251.81. Ang KITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/USDC na may kontrata na address 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 ay $650,251.81.

Ang kabuuang transaksyon ng KITE/USDC ay 136 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 67 ang mga sales transactions.

Ang KITE/USDC pool ay may trading volume na $108,013.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa USDC ay 0.07437, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.07437 ngayon.

KITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20258:23:59 AMsell$1.56$0.074371.560.0743721
0xfea...6e74
0x5e...2e0d
11/15/20258:13:47 AMsell$2.75$0.074372.750.0743737
0x8a7...53e5
0xc9...d690
11/15/20258:10:35 AMsell$1.78$0.074371.780.0743724
0x6dD...c70E
0x1a...5251
11/15/20258:04:11 AMsell$1.56$0.074371.560.0743721
0x58e...5097
0xfe...0636
11/15/20257:41:11 AMsell$3,413.86$0.07493,413.860.074945,575.3
0x8fb...e635
0x42...a5df
11/15/20257:18:23 AMsell$2.78$0.075442.780.0754436.9
0x6fe...a912
0xc9...4116
11/15/20257:15:35 AMsell$2.78$0.075442.780.0754436.9
0x839...DBA4
0x4a...a8ba
11/15/20257:09:59 AMsell$1.96$0.075441.960.0754426
0x4a8...8CEB
0xc2...bb51
11/15/20257:09:23 AMsell$1.56$0.075441.560.0754420.79
0x1CA...2A41
0xb2...9fb5
11/15/20256:59:23 AMsell$1.58$0.075441.580.0754420.94
0xC96...89d1
0x10...9fbf
11/15/20256:42:23 AMsell$3,412.51$0.075983,412.510.0759844,911.3
0x8fb...e635
0xa6...f299
11/15/20256:19:47 AMsell$2.83$0.076522.830.0765237
0x16d...BA96
0x4c...c2d7
11/15/20256:16:23 AMbuy$45.5$0.0765345.50.07653594.51
0x555...C35b
0x4c...24c9
11/15/20256:10:47 AMsell$1.6$0.076511.60.0765121
0x86C...66B7
0x5f...daf0
11/15/20255:50:11 AMsell$2.82$0.076512.820.0765136.9
0x113...51b4
0x6b...f86d
11/15/20255:43:47 AMsell$2.79$0.076512.790.0765136.53
0xDda...dCeD
0xf1...f2cf
11/15/20255:34:11 AMsell$17.28$0.0765117.280.07651225.95
0x58b...4F1D
0x2e...a200
11/15/20255:30:47 AMsell$2.83$0.076512.830.0765137
0x35c...90EF
0x16...3522
11/15/20255:14:59 AMsell$1.6$0.076511.60.0765121
0x702...df8F
0xaf...2632
11/15/20255:10:11 AMsell$1.6$0.076521.60.0765221
0x9e4...E349
0xfe...f5e0